M.Yochananof and Sons (1988) Ltd (TLV:YHNF)
Israel · Delayed Price · Currency is ILS · Price in ILA 36,580
+260 (0.72%)
Feb 26, 2026, 2:25 PM IDT
TLV:YHNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 36,320.00 | 36,490.00 | 35,690.00 | 36,320.00 | - | - | 1,265 |
| Feb 25, 2026 | 36,560.00 | 36,840.00 | 35,630.00 | 36,320.00 | 36,320.00 | -1.01% | 7,991 |
| Feb 24, 2026 | 37,340.00 | 37,370.00 | 36,200.00 | 36,690.00 | 36,690.00 | -1.74% | 5,680 |
| Feb 23, 2026 | 37,190.00 | 37,470.00 | 36,710.00 | 37,340.00 | 37,340.00 | -0.35% | 3,722 |
| Feb 20, 2026 | 37,350.00 | 37,990.00 | 37,160.00 | 37,470.00 | 37,470.00 | 0.83% | 27,279 |
| Feb 19, 2026 | 38,020.00 | 38,030.00 | 36,890.00 | 37,160.00 | 37,160.00 | -1.77% | 4,419 |
| Feb 18, 2026 | 37,640.00 | 38,400.00 | 37,400.00 | 37,830.00 | 37,830.00 | 0.50% | 4,176 |
| Feb 17, 2026 | 38,100.00 | 38,130.00 | 37,270.00 | 37,640.00 | 37,640.00 | -1.21% | 5,046 |
| Feb 16, 2026 | 38,490.00 | 38,490.00 | 37,610.00 | 38,100.00 | 38,100.00 | 0.58% | 3,758 |
| Feb 13, 2026 | 38,480.00 | 38,480.00 | 37,850.00 | 37,880.00 | 37,880.00 | -0.99% | 42,779 |
| Feb 12, 2026 | 38,060.00 | 38,440.00 | 37,890.00 | 38,260.00 | 38,260.00 | 0.53% | 5,924 |
| Feb 11, 2026 | 37,890.00 | 38,300.00 | 37,520.00 | 38,060.00 | 38,060.00 | 0.45% | 7,068 |
| Feb 10, 2026 | 37,350.00 | 37,920.00 | 37,240.00 | 37,890.00 | 37,890.00 | 1.45% | 6,721 |
| Feb 9, 2026 | 37,390.00 | 37,550.00 | 36,940.00 | 37,350.00 | 37,350.00 | 1.66% | 8,198 |
| Feb 6, 2026 | 37,190.00 | 37,430.00 | 36,580.00 | 36,740.00 | 36,740.00 | -1.21% | 2,933 |
| Feb 5, 2026 | 37,660.00 | 38,160.00 | 37,190.00 | 37,190.00 | 37,190.00 | -1.25% | 57,343 |
| Feb 4, 2026 | 38,040.00 | 38,080.00 | 37,170.00 | 37,660.00 | 37,660.00 | -1.00% | 6,525 |
| Feb 3, 2026 | 38,040.00 | 38,200.00 | 37,600.00 | 38,040.00 | 38,040.00 | - | 6,061 |
| Feb 2, 2026 | 36,880.00 | 38,040.00 | 36,490.00 | 38,040.00 | 38,040.00 | 2.98% | 5,279 |
| Jan 30, 2026 | 36,950.00 | 37,380.00 | 36,580.00 | 36,940.00 | 36,940.00 | -0.03% | 5,593 |
| Jan 29, 2026 | 37,190.00 | 37,380.00 | 36,950.00 | 36,950.00 | 36,950.00 | -0.65% | 5,641 |
| Jan 28, 2026 | 36,890.00 | 37,760.00 | 36,740.00 | 37,190.00 | 37,190.00 | 0.81% | 17,435 |
| Jan 27, 2026 | 37,900.00 | 37,910.00 | 36,310.00 | 36,890.00 | 36,890.00 | -2.66% | 8,509 |
| Jan 26, 2026 | 37,440.00 | 38,200.00 | 37,440.00 | 37,900.00 | 37,900.00 | 1.23% | 7,204 |
| Jan 23, 2026 | 37,270.00 | 37,600.00 | 36,950.00 | 37,440.00 | 37,440.00 | 0.46% | 3,915 |
| Jan 22, 2026 | 36,130.00 | 37,390.00 | 36,130.00 | 37,270.00 | 37,270.00 | 3.16% | 10,367 |
| Jan 21, 2026 | 35,400.00 | 36,380.00 | 35,390.00 | 36,130.00 | 36,130.00 | 2.06% | 78,664 |
| Jan 20, 2026 | 37,560.00 | 37,560.00 | 35,310.00 | 35,400.00 | 35,400.00 | -4.68% | 5,948 |
| Jan 19, 2026 | 37,770.00 | 37,780.00 | 36,960.00 | 37,140.00 | 37,140.00 | -1.67% | 4,951 |
| Jan 16, 2026 | 37,200.00 | 38,000.00 | 36,710.00 | 37,770.00 | 37,770.00 | 2.61% | 2,902 |
| Jan 15, 2026 | 36,650.00 | 37,500.00 | 36,510.00 | 36,810.00 | 36,810.00 | 0.44% | 19,011 |
| Jan 14, 2026 | 36,470.00 | 37,010.00 | 36,100.00 | 36,650.00 | 36,650.00 | 0.49% | 7,232 |
| Jan 13, 2026 | 37,020.00 | 37,360.00 | 36,000.00 | 36,470.00 | 36,470.00 | -1.49% | 5,235 |
| Jan 12, 2026 | 36,750.00 | 37,410.00 | 36,030.00 | 37,020.00 | 37,020.00 | 0.73% | 7,571 |
| Jan 9, 2026 | 36,320.00 | 36,840.00 | 36,260.00 | 36,750.00 | 36,750.00 | 1.18% | 6,364 |
| Jan 8, 2026 | 35,500.00 | 36,320.00 | 35,320.00 | 36,320.00 | 36,320.00 | 2.31% | 5,956 |
| Jan 7, 2026 | 36,000.00 | 36,260.00 | 35,290.00 | 35,500.00 | 35,500.00 | -1.11% | 14,251 |
| Jan 6, 2026 | 35,300.00 | 36,050.00 | 35,130.00 | 35,900.00 | 35,900.00 | 1.70% | 10,078 |
| Jan 5, 2026 | 35,000.00 | 35,420.00 | 34,740.00 | 35,300.00 | 35,300.00 | 2.02% | 9,692 |
| Jan 1, 2026 | 33,850.00 | 34,600.00 | 33,490.00 | 34,600.00 | 34,600.00 | 2.22% | 3,379 |
| Dec 31, 2025 | 34,200.00 | 34,530.00 | 33,730.00 | 33,850.00 | 33,850.00 | -1.40% | 7,241 |
| Dec 30, 2025 | 34,190.00 | 34,680.00 | 34,190.00 | 34,330.00 | 34,330.00 | 0.41% | 6,890 |
| Dec 29, 2025 | 34,350.00 | 34,760.00 | 34,050.00 | 34,190.00 | 34,190.00 | -0.47% | 5,169 |
| Dec 28, 2025 | 33,860.00 | 34,580.00 | 33,860.00 | 34,350.00 | 34,350.00 | 1.45% | 4,366 |
| Dec 25, 2025 | 33,900.00 | 34,430.00 | 33,190.00 | 33,860.00 | 33,860.00 | -1.54% | 16,471 |
| Dec 24, 2025 | 34,190.00 | 34,450.00 | 33,840.00 | 34,390.00 | 34,390.00 | 0.58% | 7,032 |
| Dec 23, 2025 | 34,500.00 | 34,620.00 | 33,890.00 | 34,190.00 | 34,190.00 | -0.90% | 5,827 |
| Dec 22, 2025 | 34,450.00 | 34,570.00 | 34,020.00 | 34,500.00 | 34,500.00 | 0.15% | 6,656 |
| Dec 21, 2025 | 33,700.00 | 34,480.00 | 33,700.00 | 34,450.00 | 34,450.00 | 2.23% | 2,807 |
| Dec 18, 2025 | 33,550.00 | 33,860.00 | 33,140.00 | 33,700.00 | 33,700.00 | 0.45% | 10,415 |