M.Yochananof and Sons (1988) Ltd (TLV:YHNF)
Israel · Delayed Price · Currency is ILS · Price in ILA 35,800
-950 (-2.59%)
Mar 20, 2026, 1:44 PM IDT
TLV:YHNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 36,750.00 | 37,350.00 | 35,800.00 | 35,800.00 | - | -2.59% | 3,564 |
| Mar 19, 2026 | 36,630.00 | 37,150.00 | 36,310.00 | 36,750.00 | 36,750.00 | 0.33% | 4,538 |
| Mar 18, 2026 | 36,970.00 | 37,480.00 | 36,630.00 | 36,630.00 | 36,630.00 | -0.92% | 4,283 |
| Mar 17, 2026 | 36,100.00 | 37,390.00 | 35,330.00 | 36,970.00 | 36,970.00 | 2.41% | 8,862 |
| Mar 16, 2026 | 36,590.00 | 37,550.00 | 36,010.00 | 36,100.00 | 36,100.00 | -1.34% | 7,514 |
| Mar 13, 2026 | 36,430.00 | 36,990.00 | 35,510.00 | 36,590.00 | 36,590.00 | 0.44% | 3,706 |
| Mar 12, 2026 | 37,540.00 | 37,540.00 | 36,270.00 | 36,430.00 | 36,430.00 | -2.96% | 68,340 |
| Mar 11, 2026 | 38,280.00 | 39,810.00 | 37,000.00 | 37,540.00 | 37,540.00 | -1.93% | 5,553 |
| Mar 10, 2026 | 38,810.00 | 39,010.00 | 37,760.00 | 38,280.00 | 38,280.00 | -0.70% | 5,800 |
| Mar 9, 2026 | 39,210.00 | 39,210.00 | 38,030.00 | 38,550.00 | 38,550.00 | -1.68% | 7,225 |
| Mar 6, 2026 | 39,210.00 | 39,990.00 | 39,130.00 | 39,210.00 | 39,210.00 | - | 4,082 |
| Mar 5, 2026 | 38,400.00 | 39,450.00 | 38,130.00 | 39,210.00 | 39,210.00 | 2.11% | 9,442 |
| Mar 4, 2026 | 38,450.00 | 39,050.00 | 37,960.00 | 38,400.00 | 38,400.00 | -0.13% | 8,261 |
| Mar 2, 2026 | 36,230.00 | 38,450.00 | 36,230.00 | 38,450.00 | 38,450.00 | 6.48% | 15,387 |
| Feb 27, 2026 | 36,770.00 | 37,390.00 | 35,920.00 | 36,110.00 | 36,110.00 | -1.79% | 9,594 |
| Feb 26, 2026 | 36,320.00 | 36,860.00 | 35,690.00 | 36,770.00 | 36,770.00 | 1.24% | 6,989 |
| Feb 25, 2026 | 36,560.00 | 36,840.00 | 35,630.00 | 36,320.00 | 36,320.00 | -1.01% | 7,991 |
| Feb 24, 2026 | 37,340.00 | 37,370.00 | 36,200.00 | 36,690.00 | 36,690.00 | -1.74% | 5,680 |
| Feb 23, 2026 | 37,190.00 | 37,470.00 | 36,710.00 | 37,340.00 | 37,340.00 | -0.35% | 3,722 |
| Feb 20, 2026 | 37,350.00 | 37,990.00 | 37,160.00 | 37,470.00 | 37,470.00 | 0.83% | 27,279 |
| Feb 19, 2026 | 38,020.00 | 38,030.00 | 36,890.00 | 37,160.00 | 37,160.00 | -1.77% | 4,419 |
| Feb 18, 2026 | 37,640.00 | 38,400.00 | 37,400.00 | 37,830.00 | 37,830.00 | 0.50% | 4,176 |
| Feb 17, 2026 | 38,100.00 | 38,130.00 | 37,270.00 | 37,640.00 | 37,640.00 | -1.21% | 5,046 |
| Feb 16, 2026 | 38,490.00 | 38,490.00 | 37,610.00 | 38,100.00 | 38,100.00 | 0.58% | 3,758 |
| Feb 13, 2026 | 38,480.00 | 38,480.00 | 37,850.00 | 37,880.00 | 37,880.00 | -0.99% | 42,779 |
| Feb 12, 2026 | 38,060.00 | 38,440.00 | 37,890.00 | 38,260.00 | 38,260.00 | 0.53% | 5,924 |
| Feb 11, 2026 | 37,890.00 | 38,300.00 | 37,520.00 | 38,060.00 | 38,060.00 | 0.45% | 7,068 |
| Feb 10, 2026 | 37,350.00 | 37,920.00 | 37,240.00 | 37,890.00 | 37,890.00 | 1.45% | 6,721 |
| Feb 9, 2026 | 37,390.00 | 37,550.00 | 36,940.00 | 37,350.00 | 37,350.00 | 1.66% | 8,198 |
| Feb 6, 2026 | 37,190.00 | 37,430.00 | 36,580.00 | 36,740.00 | 36,740.00 | -1.21% | 2,933 |
| Feb 5, 2026 | 37,660.00 | 38,160.00 | 37,190.00 | 37,190.00 | 37,190.00 | -1.25% | 57,343 |
| Feb 4, 2026 | 38,040.00 | 38,080.00 | 37,170.00 | 37,660.00 | 37,660.00 | -1.00% | 6,525 |
| Feb 3, 2026 | 38,040.00 | 38,200.00 | 37,600.00 | 38,040.00 | 38,040.00 | - | 6,061 |
| Feb 2, 2026 | 36,880.00 | 38,040.00 | 36,490.00 | 38,040.00 | 38,040.00 | 2.98% | 5,279 |
| Jan 30, 2026 | 36,950.00 | 37,380.00 | 36,580.00 | 36,940.00 | 36,940.00 | -0.03% | 5,593 |
| Jan 29, 2026 | 37,190.00 | 37,380.00 | 36,950.00 | 36,950.00 | 36,950.00 | -0.65% | 5,641 |
| Jan 28, 2026 | 36,890.00 | 37,760.00 | 36,740.00 | 37,190.00 | 37,190.00 | 0.81% | 17,435 |
| Jan 27, 2026 | 37,900.00 | 37,910.00 | 36,310.00 | 36,890.00 | 36,890.00 | -2.66% | 8,509 |
| Jan 26, 2026 | 37,440.00 | 38,200.00 | 37,440.00 | 37,900.00 | 37,900.00 | 1.23% | 7,204 |
| Jan 23, 2026 | 37,270.00 | 37,600.00 | 36,950.00 | 37,440.00 | 37,440.00 | 0.46% | 3,915 |
| Jan 22, 2026 | 36,130.00 | 37,390.00 | 36,130.00 | 37,270.00 | 37,270.00 | 3.16% | 10,367 |
| Jan 21, 2026 | 35,400.00 | 36,380.00 | 35,390.00 | 36,130.00 | 36,130.00 | 2.06% | 78,664 |
| Jan 20, 2026 | 37,560.00 | 37,560.00 | 35,310.00 | 35,400.00 | 35,400.00 | -4.68% | 5,948 |
| Jan 19, 2026 | 37,770.00 | 37,780.00 | 36,960.00 | 37,140.00 | 37,140.00 | -1.67% | 4,951 |
| Jan 16, 2026 | 37,200.00 | 38,000.00 | 36,710.00 | 37,770.00 | 37,770.00 | 2.61% | 2,902 |
| Jan 15, 2026 | 36,650.00 | 37,500.00 | 36,510.00 | 36,810.00 | 36,810.00 | 0.44% | 19,011 |
| Jan 14, 2026 | 36,470.00 | 37,010.00 | 36,100.00 | 36,650.00 | 36,650.00 | 0.49% | 7,232 |
| Jan 13, 2026 | 37,020.00 | 37,360.00 | 36,000.00 | 36,470.00 | 36,470.00 | -1.49% | 5,235 |
| Jan 12, 2026 | 36,750.00 | 37,410.00 | 36,030.00 | 37,020.00 | 37,020.00 | 0.73% | 7,571 |
| Jan 9, 2026 | 36,320.00 | 36,840.00 | 36,260.00 | 36,750.00 | 36,750.00 | 1.18% | 6,364 |