M.Yochananof and Sons (1988) Ltd (TLV:YHNF)
Israel · Delayed Price · Currency is ILS · Price in ILA 34,500
+1,190 (3.57%)
Jun 29, 2026, 5:24 PM IDT
TLV:YHNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 33,690.00 | 34,110.00 | 33,280.00 | 33,310.00 | 33,310.00 | -1.16% | 5,020 |
| Jun 25, 2026 | 33,780.00 | 34,340.00 | 32,810.00 | 33,700.00 | 33,700.00 | -0.24% | 19,202 |
| Jun 24, 2026 | 32,830.00 | 33,780.00 | 32,600.00 | 33,780.00 | 33,780.00 | 2.89% | 10,853 |
| Jun 23, 2026 | 32,210.00 | 33,370.00 | 31,710.00 | 32,830.00 | 32,830.00 | 0.43% | 13,846 |
| Jun 22, 2026 | 33,520.00 | 33,700.00 | 32,220.00 | 32,690.00 | 32,690.00 | -2.48% | 18,189 |
| Jun 19, 2026 | 34,170.00 | 34,630.00 | 33,450.00 | 33,520.00 | 33,520.00 | -1.90% | 4,266 |
| Jun 18, 2026 | 34,020.00 | 34,370.00 | 33,260.00 | 34,170.00 | 34,170.00 | 0.44% | 8,024 |
| Jun 17, 2026 | 35,760.00 | 35,760.00 | 34,020.00 | 34,020.00 | 34,020.00 | -3.05% | 12,130 |
| Jun 16, 2026 | 35,430.00 | 35,960.00 | 34,750.00 | 35,090.00 | 35,090.00 | -0.96% | 7,484 |
| Jun 15, 2026 | 38,540.00 | 38,580.00 | 35,420.00 | 35,430.00 | 35,430.00 | -7.45% | 7,431 |
| Jun 12, 2026 | 37,520.00 | 38,520.00 | 37,520.00 | 38,280.00 | 38,280.00 | 2.03% | 6,827 |
| Jun 11, 2026 | 37,130.00 | 38,060.00 | 37,120.00 | 37,520.00 | 37,520.00 | 1.05% | 6,897 |
| Jun 10, 2026 | 37,460.00 | 37,640.00 | 36,570.00 | 37,130.00 | 37,130.00 | -0.88% | 8,690 |
| Jun 9, 2026 | 39,500.00 | 39,500.00 | 37,110.00 | 37,460.00 | 37,460.00 | -4.19% | 6,938 |
| Jun 8, 2026 | 37,150.00 | 39,390.00 | 37,110.00 | 39,270.00 | 39,097.00 | 4.11% | 13,401 |
| Jun 5, 2026 | 37,470.00 | 37,890.00 | 36,800.00 | 37,720.00 | 37,553.83 | 0.67% | 5,003 |
| Jun 4, 2026 | 38,490.00 | 38,490.00 | 37,020.00 | 37,470.00 | 37,304.93 | -2.24% | 8,931 |
| Jun 3, 2026 | 38,500.00 | 38,540.00 | 37,290.00 | 38,330.00 | 38,161.14 | -0.44% | 7,209 |
| Jun 2, 2026 | 39,730.00 | 40,330.00 | 37,950.00 | 38,500.00 | 38,330.39 | -3.10% | 9,051 |
| Jun 1, 2026 | 42,090.00 | 42,470.00 | 39,700.00 | 39,730.00 | 39,554.97 | -3.17% | 10,554 |
| May 29, 2026 | 40,900.00 | 41,490.00 | 40,240.00 | 41,030.00 | 40,849.25 | 0.98% | 14,385 |
| May 28, 2026 | 40,490.00 | 41,160.00 | 39,590.00 | 40,630.00 | 40,451.01 | 0.35% | 7,402 |
| May 27, 2026 | 40,480.00 | 40,760.00 | 40,200.00 | 40,490.00 | 40,311.63 | 0.02% | 4,700 |
| May 26, 2026 | 40,900.00 | 41,240.00 | 40,040.00 | 40,480.00 | 40,301.67 | -1.03% | 7,711 |
| May 25, 2026 | 40,450.00 | 41,460.00 | 40,200.00 | 40,900.00 | 40,719.82 | 2.12% | 9,855 |
| May 20, 2026 | 38,950.00 | 40,370.00 | 38,950.00 | 40,050.00 | 39,873.56 | 2.82% | 14,557 |
| May 19, 2026 | 38,990.00 | 39,200.00 | 38,800.00 | 38,950.00 | 38,778.41 | -0.10% | 8,282 |
| May 18, 2026 | 37,600.00 | 39,820.00 | 37,340.00 | 38,990.00 | 38,818.23 | 3.26% | 25,200 |
| May 15, 2026 | 38,010.00 | 38,630.00 | 37,620.00 | 37,760.00 | 37,593.65 | -0.89% | 6,262 |
| May 14, 2026 | 39,130.00 | 39,130.00 | 37,250.00 | 38,100.00 | 37,932.15 | 0.26% | 3,759 |
| May 13, 2026 | 38,950.00 | 39,330.00 | 38,000.00 | 38,000.00 | 37,832.59 | -2.44% | 4,902 |
| May 12, 2026 | 38,450.00 | 38,990.00 | 37,900.00 | 38,950.00 | 38,778.41 | 1.30% | 5,302 |
| May 11, 2026 | 38,800.00 | 39,600.00 | 38,400.00 | 38,450.00 | 38,280.61 | -0.90% | 7,487 |
| May 8, 2026 | 38,760.00 | 38,950.00 | 37,520.00 | 38,800.00 | 38,629.07 | -0.39% | 6,646 |
| May 7, 2026 | 39,220.00 | 39,800.00 | 37,960.00 | 38,950.00 | 38,778.41 | -0.69% | 27,697 |
| May 6, 2026 | 38,070.00 | 39,380.00 | 38,060.00 | 39,220.00 | 39,047.22 | 3.02% | 8,832 |
| May 5, 2026 | 37,630.00 | 38,320.00 | 36,850.00 | 38,070.00 | 37,902.29 | 2.61% | 10,846 |
| May 4, 2026 | 35,780.00 | 37,100.00 | 35,390.00 | 37,100.00 | 36,936.56 | 4.86% | 12,657 |
| May 1, 2026 | 34,200.00 | 35,390.00 | 34,200.00 | 35,380.00 | 35,224.14 | 3.45% | 5,445 |
| Apr 30, 2026 | 34,660.00 | 35,000.00 | 34,030.00 | 34,200.00 | 34,049.34 | -1.33% | 5,973 |
| Apr 29, 2026 | 34,100.00 | 35,000.00 | 34,100.00 | 34,660.00 | 34,507.31 | 1.64% | 3,833 |
| Apr 28, 2026 | 34,600.00 | 34,720.00 | 34,000.00 | 34,100.00 | 33,949.78 | -1.45% | 5,962 |
| Apr 27, 2026 | 33,700.00 | 34,860.00 | 33,700.00 | 34,600.00 | 34,447.57 | 2.67% | 18,624 |
| Apr 24, 2026 | 34,210.00 | 35,090.00 | 33,340.00 | 33,700.00 | 33,551.54 | -2.63% | 9,115 |
| Apr 23, 2026 | 33,810.00 | 34,610.00 | 33,810.00 | 34,610.00 | 34,457.53 | 0.03% | 6,984 |
| Apr 20, 2026 | 34,200.00 | 35,240.00 | 34,040.00 | 34,600.00 | 34,447.57 | 0.03% | 4,755 |
| Apr 17, 2026 | 34,200.00 | 35,020.00 | 33,960.00 | 34,590.00 | 34,437.62 | 1.14% | 5,405 |
| Apr 16, 2026 | 36,050.00 | 36,050.00 | 33,800.00 | 34,200.00 | 34,049.34 | -5.13% | 12,757 |
| Apr 15, 2026 | 37,330.00 | 37,730.00 | 36,030.00 | 36,050.00 | 35,891.19 | -3.43% | 8,620 |
| Apr 14, 2026 | 36,410.00 | 37,700.00 | 36,370.00 | 37,330.00 | 37,165.55 | 2.53% | 8,303 |