M.Yochananof and Sons (1988) Ltd (TLV:YHNF)
Israel · Delayed Price · Currency is ILS · Price in ILA 35,350
+30 (0.08%)
Jul 20, 2026, 4:10 PM IDT
TLV:YHNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 34,980.00 | 35,330.00 | 34,650.00 | 34,830.00 | - | -1.39% | 3,122 |
| Jul 17, 2026 | 34,800.00 | 35,760.00 | 34,560.00 | 35,320.00 | 35,320.00 | 1.49% | 14,151 |
| Jul 16, 2026 | 35,690.00 | 35,700.00 | 34,350.00 | 34,800.00 | 34,800.00 | -2.49% | 19,386 |
| Jul 15, 2026 | 35,150.00 | 35,860.00 | 35,060.00 | 35,690.00 | 35,690.00 | 0.96% | 77,060 |
| Jul 14, 2026 | 35,500.00 | 35,710.00 | 34,690.00 | 35,350.00 | 35,350.00 | -0.42% | 12,939 |
| Jul 13, 2026 | 35,050.00 | 36,220.00 | 34,720.00 | 35,500.00 | 35,500.00 | 1.28% | 15,957 |
| Jul 10, 2026 | 35,990.00 | 35,990.00 | 35,030.00 | 35,050.00 | 35,050.00 | -2.61% | 3,229 |
| Jul 9, 2026 | 36,380.00 | 36,380.00 | 35,820.00 | 35,990.00 | 35,990.00 | -1.07% | 8,840 |
| Jul 8, 2026 | 35,620.00 | 36,600.00 | 35,000.00 | 36,380.00 | 36,380.00 | -0.36% | 10,810 |
| Jul 7, 2026 | 35,000.00 | 36,640.00 | 34,890.00 | 36,510.00 | 36,510.00 | 4.31% | 116,367 |
| Jul 6, 2026 | 35,900.00 | 36,450.00 | 35,000.00 | 35,000.00 | 35,000.00 | -2.51% | 12,807 |
| Jul 3, 2026 | 35,420.00 | 36,010.00 | 35,290.00 | 35,900.00 | 35,900.00 | 1.36% | 4,262 |
| Jul 2, 2026 | 35,010.00 | 35,660.00 | 35,010.00 | 35,420.00 | 35,420.00 | 0.74% | 7,637 |
| Jul 1, 2026 | 34,000.00 | 35,570.00 | 33,550.00 | 35,160.00 | 35,160.00 | 3.41% | 6,551 |
| Jun 30, 2026 | 35,100.00 | 35,100.00 | 33,170.00 | 34,000.00 | 34,000.00 | -1.45% | 13,394 |
| Jun 29, 2026 | 33,310.00 | 34,600.00 | 33,310.00 | 34,500.00 | 34,500.00 | 3.57% | 15,619 |
| Jun 26, 2026 | 33,690.00 | 34,110.00 | 33,280.00 | 33,310.00 | 33,310.00 | -1.16% | 5,020 |
| Jun 25, 2026 | 33,780.00 | 34,340.00 | 32,810.00 | 33,700.00 | 33,700.00 | -0.24% | 19,202 |
| Jun 24, 2026 | 32,830.00 | 33,780.00 | 32,600.00 | 33,780.00 | 33,780.00 | 2.89% | 10,853 |
| Jun 23, 2026 | 32,210.00 | 33,370.00 | 31,710.00 | 32,830.00 | 32,830.00 | 0.43% | 13,846 |
| Jun 22, 2026 | 33,520.00 | 33,700.00 | 32,220.00 | 32,690.00 | 32,690.00 | -2.48% | 18,189 |
| Jun 19, 2026 | 34,170.00 | 34,630.00 | 33,450.00 | 33,520.00 | 33,520.00 | -1.90% | 4,266 |
| Jun 18, 2026 | 34,020.00 | 34,370.00 | 33,260.00 | 34,170.00 | 34,170.00 | 0.44% | 8,024 |
| Jun 17, 2026 | 35,760.00 | 35,760.00 | 34,020.00 | 34,020.00 | 34,020.00 | -3.05% | 12,130 |
| Jun 16, 2026 | 35,430.00 | 35,960.00 | 34,750.00 | 35,090.00 | 35,090.00 | -0.96% | 7,484 |
| Jun 15, 2026 | 38,540.00 | 38,580.00 | 35,420.00 | 35,430.00 | 35,430.00 | -7.45% | 7,431 |
| Jun 12, 2026 | 37,520.00 | 38,520.00 | 37,520.00 | 38,280.00 | 38,280.00 | 2.03% | 6,827 |
| Jun 11, 2026 | 37,130.00 | 38,060.00 | 37,120.00 | 37,520.00 | 37,520.00 | 1.05% | 6,897 |
| Jun 10, 2026 | 37,460.00 | 37,640.00 | 36,570.00 | 37,130.00 | 37,130.00 | -0.88% | 8,690 |
| Jun 9, 2026 | 39,500.00 | 39,500.00 | 37,110.00 | 37,460.00 | 37,460.00 | -4.19% | 6,938 |
| Jun 8, 2026 | 37,150.00 | 39,390.00 | 37,110.00 | 39,270.00 | 39,097.00 | 4.11% | 13,401 |
| Jun 5, 2026 | 37,470.00 | 37,890.00 | 36,800.00 | 37,720.00 | 37,553.83 | 0.67% | 5,003 |
| Jun 4, 2026 | 38,490.00 | 38,490.00 | 37,020.00 | 37,470.00 | 37,304.93 | -2.24% | 8,931 |
| Jun 3, 2026 | 38,500.00 | 38,540.00 | 37,290.00 | 38,330.00 | 38,161.14 | -0.44% | 7,209 |
| Jun 2, 2026 | 39,730.00 | 40,330.00 | 37,950.00 | 38,500.00 | 38,330.39 | -3.10% | 9,051 |
| Jun 1, 2026 | 42,090.00 | 42,470.00 | 39,700.00 | 39,730.00 | 39,554.97 | -3.17% | 10,554 |
| May 29, 2026 | 40,900.00 | 41,490.00 | 40,240.00 | 41,030.00 | 40,849.25 | 0.98% | 14,385 |
| May 28, 2026 | 40,490.00 | 41,160.00 | 39,590.00 | 40,630.00 | 40,451.01 | 0.35% | 7,402 |
| May 27, 2026 | 40,480.00 | 40,760.00 | 40,200.00 | 40,490.00 | 40,311.63 | 0.02% | 4,700 |
| May 26, 2026 | 40,900.00 | 41,240.00 | 40,040.00 | 40,480.00 | 40,301.67 | -1.03% | 7,711 |
| May 25, 2026 | 40,450.00 | 41,460.00 | 40,200.00 | 40,900.00 | 40,719.82 | 2.12% | 9,855 |
| May 20, 2026 | 38,950.00 | 40,370.00 | 38,950.00 | 40,050.00 | 39,873.56 | 2.82% | 14,557 |
| May 19, 2026 | 38,990.00 | 39,200.00 | 38,800.00 | 38,950.00 | 38,778.41 | -0.10% | 8,282 |
| May 18, 2026 | 37,600.00 | 39,820.00 | 37,340.00 | 38,990.00 | 38,818.23 | 3.26% | 25,200 |
| May 15, 2026 | 38,010.00 | 38,630.00 | 37,620.00 | 37,760.00 | 37,593.65 | -0.89% | 6,262 |
| May 14, 2026 | 39,130.00 | 39,130.00 | 37,250.00 | 38,100.00 | 37,932.15 | 0.26% | 3,759 |
| May 13, 2026 | 38,950.00 | 39,330.00 | 38,000.00 | 38,000.00 | 37,832.59 | -2.44% | 4,902 |
| May 12, 2026 | 38,450.00 | 38,990.00 | 37,900.00 | 38,950.00 | 38,778.41 | 1.30% | 5,302 |
| May 11, 2026 | 38,800.00 | 39,600.00 | 38,400.00 | 38,450.00 | 38,280.61 | -0.90% | 7,487 |
| May 8, 2026 | 38,760.00 | 38,950.00 | 37,520.00 | 38,800.00 | 38,629.07 | -0.39% | 6,646 |