M.Yochananof and Sons (1988) Ltd (TLV:YHNF)
Israel · Delayed Price · Currency is ILS · Price in ILA 32,460
-910 (-2.73%)
Aug 11, 2026, 5:24 PM IDT
TLV:YHNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 33,370.00 | 33,680.00 | 32,320.00 | 32,460.00 | 32,460.00 | -2.73% | 5,114 |
| Aug 10, 2026 | 33,880.00 | 34,000.00 | 32,900.00 | 33,370.00 | 33,370.00 | -1.51% | 11,121 |
| Aug 7, 2026 | 34,110.00 | 34,370.00 | 33,610.00 | 33,880.00 | 33,880.00 | -0.67% | 3,191 |
| Aug 6, 2026 | 35,290.00 | 35,290.00 | 33,510.00 | 34,110.00 | 34,110.00 | -1.13% | 105,936 |
| Aug 5, 2026 | 34,100.00 | 34,730.00 | 34,100.00 | 34,500.00 | 34,500.00 | 1.17% | 14,530 |
| Aug 4, 2026 | 33,820.00 | 34,370.00 | 33,420.00 | 34,100.00 | 34,100.00 | 0.29% | 15,140 |
| Aug 3, 2026 | 35,000.00 | 35,300.00 | 34,000.00 | 34,000.00 | 34,000.00 | -2.86% | 14,197 |
| Jul 31, 2026 | 34,200.00 | 35,140.00 | 34,200.00 | 35,000.00 | 35,000.00 | 2.19% | 4,924 |
| Jul 30, 2026 | 33,040.00 | 34,830.00 | 32,960.00 | 34,250.00 | 34,250.00 | 3.66% | 19,185 |
| Jul 29, 2026 | 34,910.00 | 35,230.00 | 33,040.00 | 33,040.00 | 33,040.00 | -5.36% | 10,626 |
| Jul 28, 2026 | 34,340.00 | 36,060.00 | 34,340.00 | 34,910.00 | 34,910.00 | -0.26% | 15,209 |
| Jul 27, 2026 | 34,980.00 | 35,420.00 | 34,240.00 | 35,000.00 | 35,000.00 | 0.06% | 62,103 |
| Jul 24, 2026 | 34,610.00 | 35,500.00 | 34,400.00 | 34,980.00 | 34,980.00 | -0.37% | 9,201 |
| Jul 22, 2026 | 36,290.00 | 36,400.00 | 34,990.00 | 35,110.00 | 35,110.00 | -3.44% | 10,769 |
| Jul 21, 2026 | 35,270.00 | 36,580.00 | 35,100.00 | 36,360.00 | 36,360.00 | 3.09% | 20,101 |
| Jul 20, 2026 | 34,980.00 | 35,470.00 | 34,650.00 | 35,270.00 | 35,270.00 | -0.14% | 8,832 |
| Jul 17, 2026 | 34,800.00 | 35,760.00 | 34,560.00 | 35,320.00 | 35,320.00 | 1.49% | 14,151 |
| Jul 16, 2026 | 35,690.00 | 35,700.00 | 34,350.00 | 34,800.00 | 34,800.00 | -2.49% | 19,386 |
| Jul 15, 2026 | 35,150.00 | 35,860.00 | 35,060.00 | 35,690.00 | 35,690.00 | 0.96% | 77,060 |
| Jul 14, 2026 | 35,500.00 | 35,710.00 | 34,690.00 | 35,350.00 | 35,350.00 | -0.42% | 12,939 |
| Jul 13, 2026 | 35,050.00 | 36,220.00 | 34,720.00 | 35,500.00 | 35,500.00 | 1.28% | 15,957 |
| Jul 10, 2026 | 35,990.00 | 35,990.00 | 35,030.00 | 35,050.00 | 35,050.00 | -2.61% | 3,229 |
| Jul 9, 2026 | 36,380.00 | 36,380.00 | 35,820.00 | 35,990.00 | 35,990.00 | -1.07% | 8,840 |
| Jul 8, 2026 | 35,620.00 | 36,600.00 | 35,000.00 | 36,380.00 | 36,380.00 | -0.36% | 10,810 |
| Jul 7, 2026 | 35,000.00 | 36,640.00 | 34,890.00 | 36,510.00 | 36,510.00 | 4.31% | 116,367 |
| Jul 6, 2026 | 35,900.00 | 36,450.00 | 35,000.00 | 35,000.00 | 35,000.00 | -2.51% | 12,807 |
| Jul 3, 2026 | 35,420.00 | 36,010.00 | 35,290.00 | 35,900.00 | 35,900.00 | 1.36% | 4,262 |
| Jul 2, 2026 | 35,010.00 | 35,660.00 | 35,010.00 | 35,420.00 | 35,420.00 | 0.74% | 7,637 |
| Jul 1, 2026 | 34,000.00 | 35,570.00 | 33,550.00 | 35,160.00 | 35,160.00 | 3.41% | 6,551 |
| Jun 30, 2026 | 35,100.00 | 35,100.00 | 33,170.00 | 34,000.00 | 34,000.00 | -1.45% | 13,394 |
| Jun 29, 2026 | 33,310.00 | 34,600.00 | 33,310.00 | 34,500.00 | 34,500.00 | 3.57% | 15,619 |
| Jun 26, 2026 | 33,690.00 | 34,110.00 | 33,280.00 | 33,310.00 | 33,310.00 | -1.16% | 5,020 |
| Jun 25, 2026 | 33,780.00 | 34,340.00 | 32,810.00 | 33,700.00 | 33,700.00 | -0.24% | 19,202 |
| Jun 24, 2026 | 32,830.00 | 33,780.00 | 32,600.00 | 33,780.00 | 33,780.00 | 2.89% | 10,853 |
| Jun 23, 2026 | 32,210.00 | 33,370.00 | 31,710.00 | 32,830.00 | 32,830.00 | 0.43% | 13,846 |
| Jun 22, 2026 | 33,520.00 | 33,700.00 | 32,220.00 | 32,690.00 | 32,690.00 | -2.48% | 18,189 |
| Jun 19, 2026 | 34,170.00 | 34,630.00 | 33,450.00 | 33,520.00 | 33,520.00 | -1.90% | 4,266 |
| Jun 18, 2026 | 34,020.00 | 34,370.00 | 33,260.00 | 34,170.00 | 34,170.00 | 0.44% | 8,024 |
| Jun 17, 2026 | 35,760.00 | 35,760.00 | 34,020.00 | 34,020.00 | 34,020.00 | -3.05% | 12,130 |
| Jun 16, 2026 | 35,430.00 | 35,960.00 | 34,750.00 | 35,090.00 | 35,090.00 | -0.96% | 7,484 |
| Jun 15, 2026 | 38,540.00 | 38,580.00 | 35,420.00 | 35,430.00 | 35,430.00 | -7.45% | 7,431 |
| Jun 12, 2026 | 37,520.00 | 38,520.00 | 37,520.00 | 38,280.00 | 38,280.00 | 2.03% | 6,827 |
| Jun 11, 2026 | 37,130.00 | 38,060.00 | 37,120.00 | 37,520.00 | 37,520.00 | 1.05% | 6,897 |
| Jun 10, 2026 | 37,460.00 | 37,640.00 | 36,570.00 | 37,130.00 | 37,130.00 | -0.88% | 8,690 |
| Jun 9, 2026 | 39,500.00 | 39,500.00 | 37,110.00 | 37,460.00 | 37,460.00 | -4.19% | 6,938 |
| Jun 8, 2026 | 37,150.00 | 39,390.00 | 37,110.00 | 39,270.00 | 39,097.00 | 4.11% | 13,401 |
| Jun 5, 2026 | 37,470.00 | 37,890.00 | 36,800.00 | 37,720.00 | 37,553.83 | 0.67% | 5,003 |
| Jun 4, 2026 | 38,490.00 | 38,490.00 | 37,020.00 | 37,470.00 | 37,304.93 | -2.24% | 8,931 |
| Jun 3, 2026 | 38,500.00 | 38,540.00 | 37,290.00 | 38,330.00 | 38,161.14 | -0.44% | 7,209 |
| Jun 2, 2026 | 39,730.00 | 40,330.00 | 37,950.00 | 38,500.00 | 38,330.39 | -3.10% | 9,051 |