Zephyrus Wing Energies Ltd (TLV:ZPRS)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,487.00
-34.00 (-1.35%)
Jan 22, 2026, 5:04 PM IDT
Zephyrus Wing Energies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 2,521.00 | 2,605.00 | 2,521.00 | 2,522.00 | - | 0.04% | 3,545 |
| Jan 21, 2026 | 2,559.00 | 2,559.00 | 2,470.00 | 2,521.00 | 2,521.00 | -1.48% | 25,645 |
| Jan 20, 2026 | 2,499.00 | 2,648.00 | 2,468.00 | 2,559.00 | 2,559.00 | 2.40% | 22,815 |
| Jan 19, 2026 | 2,479.00 | 2,558.00 | 2,454.00 | 2,499.00 | 2,499.00 | 0.81% | 9,562 |
| Jan 16, 2026 | 2,442.00 | 2,516.00 | 2,451.00 | 2,479.00 | 2,479.00 | 1.52% | 6,116 |
| Jan 15, 2026 | 2,447.00 | 2,447.00 | 2,424.00 | 2,442.00 | 2,442.00 | -0.20% | 7,764 |
| Jan 14, 2026 | 2,407.00 | 2,500.00 | 2,405.00 | 2,447.00 | 2,447.00 | 1.66% | 10,654 |
| Jan 13, 2026 | 2,399.00 | 2,414.00 | 2,384.00 | 2,407.00 | 2,407.00 | 0.33% | 7,756 |
| Jan 12, 2026 | 2,350.00 | 2,448.00 | 2,350.00 | 2,399.00 | 2,399.00 | -0.99% | 11,718 |
| Jan 9, 2026 | 2,333.00 | 2,463.00 | 2,333.00 | 2,423.00 | 2,423.00 | 3.86% | 21,893 |
| Jan 8, 2026 | 2,297.00 | 2,333.00 | 2,274.00 | 2,333.00 | 2,333.00 | 1.57% | 21,586 |
| Jan 7, 2026 | 2,265.00 | 2,356.00 | 2,255.00 | 2,297.00 | 2,297.00 | 1.41% | 11,761 |
| Jan 6, 2026 | 2,180.00 | 2,350.00 | 2,180.00 | 2,265.00 | 2,265.00 | 3.90% | 28,040 |
| Jan 5, 2026 | 2,140.00 | 2,234.00 | 2,140.00 | 2,180.00 | 2,180.00 | 1.87% | 24,879 |
| Jan 1, 2026 | 2,130.00 | 2,205.00 | 2,124.00 | 2,140.00 | 2,140.00 | 0.47% | 31,371 |
| Dec 31, 2025 | 2,020.00 | 2,195.00 | 2,020.00 | 2,130.00 | 2,130.00 | 5.45% | 29,636 |
| Dec 30, 2025 | 1,974.00 | 2,100.00 | 1,993.00 | 2,020.00 | 2,020.00 | 2.33% | 90,894 |
| Dec 29, 2025 | 1,931.00 | 2,018.00 | 1,910.00 | 1,974.00 | 1,974.00 | 2.23% | 61,804 |
| Dec 28, 2025 | 1,875.00 | 2,000.00 | 1,897.00 | 1,931.00 | 1,931.00 | 2.99% | 110,541 |
| Dec 25, 2025 | 1,943.00 | 2,001.00 | 1,832.00 | 1,875.00 | 1,875.00 | -3.50% | 13,593 |
| Dec 24, 2025 | 1,930.00 | 2,000.00 | 1,928.00 | 1,943.00 | 1,943.00 | 0.67% | 154,436 |
| Dec 23, 2025 | 1,939.00 | 2,000.00 | 1,913.00 | 1,930.00 | 1,930.00 | -0.46% | 15,035 |
| Dec 22, 2025 | 1,900.00 | 1,955.00 | 1,900.00 | 1,939.00 | 1,939.00 | 2.05% | 59,047 |
| Dec 21, 2025 | 1,900.00 | 1,923.00 | 1,860.00 | 1,900.00 | 1,900.00 | 0.58% | 3,753 |
| Dec 18, 2025 | 1,916.00 | 1,959.00 | 1,879.00 | 1,889.00 | 1,889.00 | -1.41% | 20,311 |
| Dec 17, 2025 | 1,958.00 | 1,959.00 | 1,835.00 | 1,916.00 | 1,916.00 | -2.15% | 6,177 |
| Dec 16, 2025 | 1,964.00 | 2,018.00 | 1,915.00 | 1,958.00 | 1,958.00 | -0.31% | 11,391 |
| Dec 15, 2025 | 1,973.00 | 2,002.00 | 1,948.00 | 1,964.00 | 1,964.00 | -0.46% | 6,050 |
| Dec 14, 2025 | 1,973.00 | 2,000.00 | 1,955.00 | 1,973.00 | 1,973.00 | - | 1,535 |
| Dec 11, 2025 | 1,999.00 | 2,000.00 | 1,940.00 | 1,973.00 | 1,973.00 | -0.05% | 5,862 |
| Dec 10, 2025 | 1,965.00 | 2,000.00 | 1,950.00 | 1,974.00 | 1,974.00 | 0.46% | 1,781 |
| Dec 9, 2025 | 1,948.00 | 2,018.00 | 1,904.00 | 1,965.00 | 1,965.00 | 0.87% | 6,399 |
| Dec 8, 2025 | 1,941.00 | 2,000.00 | 1,925.00 | 1,948.00 | 1,948.00 | 0.36% | 4,568 |
| Dec 7, 2025 | 1,956.00 | 1,969.00 | 1,408.00 | 1,941.00 | 1,941.00 | -0.77% | 7,247 |
| Dec 4, 2025 | 1,960.00 | 2,018.00 | 1,935.00 | 1,956.00 | 1,956.00 | -0.20% | 4,547 |
| Dec 3, 2025 | 1,990.00 | 2,018.00 | 1,950.00 | 1,960.00 | 1,960.00 | -1.51% | 11,538 |
| Dec 2, 2025 | 1,966.00 | 2,018.00 | 1,927.00 | 1,990.00 | 1,990.00 | 1.22% | 9,390 |
| Dec 1, 2025 | 1,956.00 | 1,975.00 | 1,951.00 | 1,966.00 | 1,966.00 | 0.51% | 7,208 |
| Nov 30, 2025 | 1,885.00 | 2,010.00 | 1,883.00 | 1,956.00 | 1,956.00 | 3.77% | 8,903 |
| Nov 27, 2025 | 1,900.00 | 1,957.00 | 1,795.00 | 1,885.00 | 1,885.00 | -0.79% | 4,224 |
| Nov 26, 2025 | 1,897.00 | 1,910.00 | 1,858.00 | 1,900.00 | 1,900.00 | 0.16% | 3,659 |
| Nov 25, 2025 | 1,873.00 | 1,950.00 | 1,873.00 | 1,897.00 | 1,897.00 | 1.28% | 2,644 |
| Nov 24, 2025 | 1,862.00 | 1,889.00 | 1,854.00 | 1,873.00 | 1,873.00 | 0.59% | 3,345 |
| Nov 23, 2025 | 1,903.00 | 1,903.00 | 1,832.00 | 1,862.00 | 1,862.00 | -2.15% | 2,871 |
| Nov 20, 2025 | 1,856.00 | 1,930.00 | 1,839.00 | 1,903.00 | 1,903.00 | 2.53% | 1,512 |
| Nov 19, 2025 | 1,877.00 | 1,881.00 | 1,836.00 | 1,856.00 | 1,856.00 | -1.12% | 1,379 |
| Nov 18, 2025 | 1,902.00 | 1,920.00 | 1,850.00 | 1,877.00 | 1,877.00 | -1.31% | 4,484 |
| Nov 17, 2025 | 1,940.00 | 1,923.00 | 1,884.00 | 1,902.00 | 1,902.00 | -1.96% | 3,389 |
| Nov 16, 2025 | 1,980.00 | 1,989.00 | 1,918.00 | 1,940.00 | 1,940.00 | 1.62% | 2,571 |
| Nov 13, 2025 | 1,917.00 | 2,021.00 | 1,900.00 | 1,909.00 | 1,909.00 | -0.42% | 7,682 |