Zephyrus Wing Energies Ltd (TLV:ZPRS)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,986.00
-1.00 (-0.05%)
Oct 28, 2025, 11:18 AM IDT
Zephyrus Wing Energies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 2,049.00 | 2,049.00 | 1,950.00 | 1,987.00 | 1,987.00 | -3.03% | 5,928 |
| Oct 26, 2025 | 2,040.00 | 2,100.00 | 2,023.00 | 2,049.00 | 2,049.00 | 0.44% | 2,794 |
| Oct 23, 2025 | 1,952.00 | 2,050.00 | 1,952.00 | 2,040.00 | 2,040.00 | -0.63% | 5,304 |
| Oct 22, 2025 | 2,077.00 | 2,082.00 | 2,000.00 | 2,053.00 | 2,053.00 | -1.16% | 7,303 |
| Oct 21, 2025 | 2,123.00 | 2,200.00 | 2,065.00 | 2,077.00 | 2,077.00 | -2.17% | 3,129 |
| Oct 20, 2025 | 2,144.00 | 2,167.00 | 2,110.00 | 2,123.00 | 2,123.00 | -0.98% | 4,816 |
| Oct 19, 2025 | 2,169.00 | 2,201.00 | 2,116.00 | 2,144.00 | 2,144.00 | -1.15% | 5,387 |
| Oct 16, 2025 | 2,201.00 | 2,210.00 | 2,125.00 | 2,169.00 | 2,169.00 | 0.28% | 13,918 |
| Oct 15, 2025 | 2,170.00 | 2,179.00 | 2,153.00 | 2,163.00 | 2,163.00 | -0.78% | 6,417 |
| Oct 12, 2025 | 2,211.00 | 2,250.00 | 2,174.00 | 2,180.00 | 2,180.00 | -1.40% | 9,707 |
| Oct 9, 2025 | 2,138.00 | 2,250.00 | 2,137.00 | 2,211.00 | 2,211.00 | 3.41% | 11,774 |
| Oct 8, 2025 | 2,032.00 | 2,162.00 | 2,032.00 | 2,138.00 | 2,138.00 | 6.16% | 12,842 |
| Oct 7, 2025 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | - | - |
| Oct 6, 2025 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | -0.89% | - |
| Oct 5, 2025 | 2,014.00 | 2,070.00 | 2,014.00 | 2,032.00 | 2,032.00 | 0.89% | 6,677 |
| Oct 2, 2025 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | - | - |
| Oct 1, 2025 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | - | - |
| Sep 30, 2025 | 2,000.00 | 2,097.00 | 1,997.00 | 2,014.00 | 2,014.00 | 1.67% | 6,790 |
| Sep 29, 2025 | 1,941.00 | 1,999.00 | 1,936.00 | 1,981.00 | 1,981.00 | 2.06% | 7,086 |
| Sep 28, 2025 | 1,918.00 | 1,966.00 | 1,904.00 | 1,941.00 | 1,941.00 | 1.94% | 5,995 |
| Sep 25, 2025 | 1,869.00 | 1,918.00 | 1,837.00 | 1,904.00 | 1,904.00 | 1.87% | 1,121 |
| Sep 24, 2025 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | - | - |
| Sep 23, 2025 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | - | - |
| Sep 22, 2025 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | - | - |
| Sep 21, 2025 | 1,848.00 | 1,900.00 | 1,845.00 | 1,869.00 | 1,869.00 | 1.14% | 1,196 |
| Sep 18, 2025 | 1,831.00 | 1,900.00 | 1,766.00 | 1,848.00 | 1,848.00 | 0.93% | 4,036 |
| Sep 17, 2025 | 1,819.00 | 1,862.00 | 1,795.00 | 1,831.00 | 1,831.00 | 0.66% | 3,133 |
| Sep 16, 2025 | 1,855.00 | 1,855.00 | 1,799.00 | 1,819.00 | 1,819.00 | -0.55% | 1,306 |
| Sep 15, 2025 | 1,841.00 | 1,841.00 | 1,824.00 | 1,829.00 | 1,829.00 | -0.65% | 2,538 |
| Sep 14, 2025 | 1,831.00 | 1,900.00 | 1,831.00 | 1,841.00 | 1,841.00 | 0.55% | 936 |
| Sep 11, 2025 | 1,844.00 | 1,848.00 | 1,816.00 | 1,831.00 | 1,831.00 | -0.70% | 2,908 |
| Sep 10, 2025 | 1,780.00 | 1,844.00 | 1,763.00 | 1,844.00 | 1,844.00 | 3.60% | 7,309 |
| Sep 9, 2025 | 1,742.00 | 1,881.00 | 1,700.00 | 1,780.00 | 1,780.00 | 2.18% | 676,068 |
| Sep 8, 2025 | 1,774.00 | 1,774.00 | 1,721.00 | 1,742.00 | 1,742.00 | -1.80% | 4,624 |
| Sep 7, 2025 | 1,786.00 | 1,929.00 | 1,769.00 | 1,774.00 | 1,774.00 | -0.67% | 19,618 |
| Sep 4, 2025 | 1,797.00 | 1,797.00 | 1,731.00 | 1,786.00 | 1,786.00 | 2.12% | 42,603 |
| Sep 3, 2025 | 1,705.00 | 1,775.00 | 1,705.00 | 1,749.00 | 1,749.00 | 2.58% | 6,064 |
| Sep 2, 2025 | 1,709.00 | 1,709.00 | 1,705.00 | 1,705.00 | 1,705.00 | -0.23% | 1,501 |
| Sep 1, 2025 | 1,710.00 | 1,734.00 | 1,679.00 | 1,709.00 | 1,709.00 | -0.06% | 9,307 |
| Aug 31, 2025 | 1,698.00 | 1,723.00 | 1,669.00 | 1,710.00 | 1,710.00 | 0.71% | 8,663 |
| Aug 28, 2025 | 1,743.00 | 1,743.00 | 1,678.00 | 1,698.00 | 1,698.00 | -1.45% | 4,066 |
| Aug 27, 2025 | 1,694.00 | 1,739.00 | 1,694.00 | 1,723.00 | 1,723.00 | 1.71% | 33,270 |
| Aug 26, 2025 | 1,668.00 | 1,698.00 | 1,668.00 | 1,694.00 | 1,694.00 | 1.56% | 163,103 |
| Aug 25, 2025 | 1,597.00 | 1,668.00 | 1,592.00 | 1,668.00 | 1,668.00 | 6.24% | 68,101 |
| Aug 24, 2025 | 1,530.00 | 1,581.00 | 1,530.00 | 1,570.00 | 1,570.00 | 2.48% | 3,416 |
| Aug 21, 2025 | 1,520.00 | 1,550.00 | 1,520.00 | 1,532.00 | 1,532.00 | 0.79% | 1,456 |
| Aug 20, 2025 | 1,530.00 | 1,539.00 | 1,508.00 | 1,520.00 | 1,520.00 | -0.65% | 5,552 |
| Aug 19, 2025 | 1,498.00 | 1,557.00 | 1,498.00 | 1,530.00 | 1,530.00 | 2.14% | 5,843 |
| Aug 18, 2025 | 1,490.00 | 1,545.00 | 1,409.00 | 1,498.00 | 1,498.00 | 0.54% | 59,196 |
| Aug 17, 2025 | 1,597.00 | 1,597.00 | 1,486.00 | 1,490.00 | 1,490.00 | -1.78% | 4,309 |