Skip to main content
logo
Zephyrus Wing Energies Ltd (TLV:ZPRS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,157.00
-243.00 (-7.15%)
Mar 9, 2026, 5:24 PM IDT

Zephyrus Wing Energies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,400.003,476.003,252.003,252.00--4.35%9,405
Mar 6, 20263,270.003,411.003,255.003,400.003,400.004.45%19,887
Mar 5, 20262,957.003,255.002,957.003,255.003,255.0010.08%42,291
Mar 4, 20262,781.002,980.002,751.002,957.002,957.006.33%18,931
Mar 2, 20262,691.002,889.002,691.002,781.002,781.003.34%17,610
Feb 27, 20262,733.002,821.002,684.002,691.002,691.00-1.54%8,018
Feb 26, 20262,812.002,812.002,618.002,733.002,733.00-2.81%18,483
Feb 25, 20262,877.003,422.002,777.002,812.002,812.00-2.26%30,288
Feb 24, 20263,000.003,055.002,806.002,877.002,877.00-4.10%19,788
Feb 23, 20263,199.003,273.002,950.003,000.003,000.00-6.22%33,595
Feb 20, 20263,128.003,360.003,128.003,199.003,199.002.27%28,022
Feb 19, 20263,070.003,128.003,033.003,128.003,128.001.89%14,054
Feb 18, 20263,000.003,091.002,956.003,070.003,070.002.33%26,683
Feb 17, 20263,010.003,099.002,970.003,000.003,000.00-0.33%30,511
Feb 16, 20263,109.003,213.002,979.003,010.003,010.00-3.18%28,806
Feb 13, 20263,080.003,220.003,080.003,109.003,109.000.94%21,133
Feb 12, 20263,035.003,239.003,035.003,080.003,080.001.48%95,913
Feb 11, 20263,095.003,249.002,964.003,035.003,035.00-0.49%46,399
Feb 10, 20262,727.003,219.002,708.003,050.003,050.0011.84%49,529
Feb 9, 20262,705.002,729.002,684.002,727.002,727.000.81%32,374
Feb 6, 20262,727.002,727.002,639.002,705.002,705.00-0.81%5,104
Feb 5, 20262,715.002,739.002,635.002,727.002,727.00-0.07%103,747
Feb 4, 20262,742.002,742.002,608.002,729.002,729.001.15%39,248
Feb 3, 20262,693.002,750.002,622.002,698.002,698.000.19%54,600
Feb 2, 20262,648.002,710.002,587.002,693.002,693.002.47%25,025
Jan 30, 20262,700.002,799.002,621.002,628.002,628.005.97%117,204
Jan 29, 20262,520.002,601.002,424.002,480.002,480.00-1.59%37,034
Jan 28, 20262,597.002,596.002,409.002,520.002,520.00-2.96%26,867
Jan 27, 20262,589.002,600.002,535.002,597.002,597.000.31%17,563
Jan 26, 20262,538.002,601.002,478.002,589.002,589.002.01%34,701
Jan 23, 20262,544.002,653.002,510.002,538.002,538.00-0.24%14,666
Jan 22, 20262,521.002,605.002,467.002,544.002,544.000.91%23,818
Jan 21, 20262,559.002,559.002,470.002,521.002,521.00-1.48%25,645
Jan 20, 20262,499.002,648.002,468.002,559.002,559.002.40%22,815
Jan 19, 20262,479.002,558.002,454.002,499.002,499.000.81%9,562
Jan 16, 20262,442.002,516.002,451.002,479.002,479.001.52%6,116
Jan 15, 20262,447.002,447.002,424.002,442.002,442.00-0.20%7,764
Jan 14, 20262,407.002,500.002,405.002,447.002,447.001.66%10,654
Jan 13, 20262,399.002,414.002,384.002,407.002,407.000.33%7,756
Jan 12, 20262,350.002,448.002,350.002,399.002,399.00-0.99%11,718
Jan 9, 20262,333.002,463.002,333.002,423.002,423.003.86%21,893
Jan 8, 20262,297.002,333.002,274.002,333.002,333.001.57%21,586
Jan 7, 20262,265.002,356.002,255.002,297.002,297.001.41%11,761
Jan 6, 20262,180.002,350.002,180.002,265.002,265.003.90%28,040
Jan 5, 20262,140.002,234.002,140.002,180.002,180.001.87%24,879
Jan 1, 20262,130.002,205.002,124.002,140.002,140.000.47%31,371
Dec 31, 20252,020.002,195.002,020.002,130.002,130.005.45%29,636
Dec 30, 20251,974.002,100.001,993.002,020.002,020.002.33%90,894
Dec 29, 20251,931.002,018.001,910.001,974.001,974.002.23%61,804
Dec 28, 20251,875.002,000.001,897.001,931.001,931.002.99%110,541