Zephyrus Wing Energies Ltd (TLV:ZPRS)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,371.00
-10.00 (-0.42%)
Sep 22, 2026, 1:39 PM IDT
Zephyrus Wing Energies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 2,404.00 | 2,420.00 | 2,348.00 | 2,381.00 | 2,381.00 | -0.96% | 9,577 |
| Sep 16, 2026 | 2,423.00 | 2,524.00 | 2,404.00 | 2,404.00 | 2,404.00 | -0.78% | 36,715 |
| Sep 15, 2026 | 2,440.00 | 2,454.00 | 2,298.00 | 2,423.00 | 2,423.00 | -0.70% | 18,541 |
| Sep 14, 2026 | 2,550.00 | 2,550.00 | 2,430.00 | 2,440.00 | 2,440.00 | -4.31% | 17,649 |
| Sep 10, 2026 | 2,625.00 | 2,570.00 | 2,463.00 | 2,550.00 | 2,550.00 | -2.86% | 20,014 |
| Sep 9, 2026 | 2,682.00 | 2,691.00 | 2,560.00 | 2,625.00 | 2,625.00 | -2.13% | 7,475 |
| Sep 8, 2026 | 2,677.00 | 2,685.00 | 2,620.00 | 2,682.00 | 2,682.00 | 0.19% | 6,615 |
| Sep 7, 2026 | 2,725.00 | 2,725.00 | 2,669.00 | 2,677.00 | 2,677.00 | -1.76% | 3,518 |
| Sep 4, 2026 | 2,851.00 | 2,851.00 | 2,681.00 | 2,725.00 | 2,725.00 | 1.34% | 7,263 |
| Sep 3, 2026 | 2,710.00 | 2,787.00 | 2,612.00 | 2,689.00 | 2,689.00 | -0.77% | 19,937 |
| Sep 2, 2026 | 2,641.00 | 2,713.00 | 2,559.00 | 2,710.00 | 2,710.00 | 2.26% | 39,982 |
| Sep 1, 2026 | 2,600.00 | 2,662.00 | 2,489.00 | 2,650.00 | 2,650.00 | 1.92% | 27,463 |
| Aug 31, 2026 | 2,475.00 | 2,603.00 | 2,427.00 | 2,600.00 | 2,600.00 | 5.05% | 41,394 |
| Aug 28, 2026 | 2,496.00 | 2,502.00 | 2,418.00 | 2,475.00 | 2,475.00 | -0.84% | 8,842 |
| Aug 27, 2026 | 2,518.00 | 2,518.00 | 2,470.00 | 2,496.00 | 2,496.00 | -0.87% | 19,974 |
| Aug 26, 2026 | 2,532.00 | 2,532.00 | 2,466.00 | 2,518.00 | 2,518.00 | -0.55% | 54,685 |
| Aug 25, 2026 | 2,490.00 | 2,555.00 | 2,409.00 | 2,532.00 | 2,532.00 | 1.69% | 31,181 |
| Aug 24, 2026 | 2,557.00 | 2,547.00 | 2,402.00 | 2,490.00 | 2,490.00 | -2.62% | 16,882 |
| Aug 21, 2026 | 2,546.00 | 2,700.00 | 2,546.00 | 2,557.00 | 2,557.00 | 0.43% | 3,770 |
| Aug 20, 2026 | 2,446.00 | 2,591.00 | 2,439.00 | 2,546.00 | 2,546.00 | 4.09% | 17,294 |
| Aug 19, 2026 | 2,492.00 | 2,531.00 | 2,342.00 | 2,446.00 | 2,446.00 | -1.85% | 20,376 |
| Aug 18, 2026 | 2,811.00 | 2,811.00 | 2,465.00 | 2,492.00 | 2,492.00 | -11.35% | 34,142 |
| Aug 17, 2026 | 3,189.00 | 3,137.00 | 2,740.00 | 2,811.00 | 2,811.00 | -11.85% | 27,258 |
| Aug 14, 2026 | 3,153.00 | 3,201.00 | 3,117.00 | 3,189.00 | 3,189.00 | 1.14% | 7,803 |
| Aug 13, 2026 | 3,017.00 | 3,162.00 | 2,969.00 | 3,153.00 | 3,153.00 | 4.51% | 7,771 |
| Aug 12, 2026 | 3,056.00 | 3,088.00 | 2,999.00 | 3,017.00 | 3,017.00 | -1.28% | 20,196 |
| Aug 11, 2026 | 3,100.00 | 3,161.00 | 3,026.00 | 3,056.00 | 3,056.00 | -1.42% | 14,327 |
| Aug 10, 2026 | 3,092.00 | 3,156.00 | 3,051.00 | 3,100.00 | 3,100.00 | 0.26% | 5,810 |
| Aug 7, 2026 | 3,109.00 | 3,124.00 | 3,030.00 | 3,092.00 | 3,092.00 | -0.55% | 9,763 |
| Aug 6, 2026 | 3,170.00 | 3,206.00 | 2,568.00 | 3,109.00 | 3,109.00 | -1.92% | 133,805 |
| Aug 5, 2026 | 3,198.00 | 3,199.00 | 3,077.00 | 3,170.00 | 3,170.00 | -0.88% | 13,565 |
| Aug 4, 2026 | 3,219.00 | 3,229.00 | 3,169.00 | 3,198.00 | 3,198.00 | -0.65% | 29,577 |
| Aug 3, 2026 | 3,124.00 | 3,231.00 | 3,069.00 | 3,219.00 | 3,219.00 | 3.04% | 11,957 |
| Jul 31, 2026 | 3,124.00 | 3,156.00 | 3,076.00 | 3,124.00 | 3,124.00 | 0.64% | 8,096 |
| Jul 30, 2026 | 3,037.00 | 3,156.00 | 2,940.00 | 3,104.00 | 3,104.00 | 2.21% | 12,378 |
| Jul 29, 2026 | 3,213.00 | 3,219.00 | 3,017.00 | 3,037.00 | 3,037.00 | -5.48% | 13,576 |
| Jul 28, 2026 | 3,380.00 | 3,380.00 | 3,183.00 | 3,213.00 | 3,213.00 | -4.94% | 11,816 |
| Jul 27, 2026 | 3,324.00 | 3,387.00 | 3,289.00 | 3,380.00 | 3,380.00 | 1.68% | 8,701 |
| Jul 24, 2026 | 3,311.00 | 3,357.00 | 3,264.00 | 3,324.00 | 3,324.00 | 0.39% | 3,977 |
| Jul 22, 2026 | 3,286.00 | 3,362.00 | 3,266.00 | 3,311.00 | 3,311.00 | 0.76% | 8,036 |
| Jul 21, 2026 | 3,475.00 | 3,475.00 | 3,215.00 | 3,286.00 | 3,286.00 | 2.05% | 9,417 |
| Jul 20, 2026 | 3,303.00 | 3,400.00 | 3,102.00 | 3,220.00 | 3,220.00 | -2.22% | 12,142 |
| Jul 17, 2026 | 3,259.00 | 3,399.00 | 3,200.00 | 3,293.00 | 3,293.00 | 1.04% | 9,220 |
| Jul 16, 2026 | 3,235.00 | 3,380.00 | 3,234.00 | 3,259.00 | 3,259.00 | 0.74% | 9,922 |
| Jul 15, 2026 | 3,084.00 | 3,252.00 | 3,079.00 | 3,235.00 | 3,235.00 | 4.90% | 17,560 |
| Jul 14, 2026 | 3,156.00 | 3,387.00 | 2,975.00 | 3,084.00 | 3,084.00 | -2.28% | 16,960 |
| Jul 13, 2026 | 3,328.00 | 3,289.00 | 3,092.00 | 3,156.00 | 3,156.00 | -5.17% | 11,167 |
| Jul 10, 2026 | 3,161.00 | 3,379.00 | 3,153.00 | 3,328.00 | 3,328.00 | 1.12% | 9,322 |
| Jul 9, 2026 | 3,336.00 | 3,396.00 | 3,210.00 | 3,291.00 | 3,291.00 | -1.35% | 9,085 |
| Jul 8, 2026 | 3,381.00 | 3,450.00 | 3,165.00 | 3,336.00 | 3,336.00 | -1.33% | 12,388 |