Skip to main content
logo
Zephyrus Wing Energies Ltd (TLV:ZPRS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,047.00
+121.00 (3.08%)
May 1, 2026, 1:44 PM IDT

Zephyrus Wing Energies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20263,926.004,080.003,720.004,047.004,047.003.08%20,847
Apr 30, 20264,030.004,239.003,875.003,926.003,926.00-2.58%23,600
Apr 29, 20263,974.004,249.003,943.004,030.004,030.002.60%67,517
Apr 28, 20263,695.003,974.003,637.003,928.003,928.006.31%91,408
Apr 27, 20263,448.003,769.003,448.003,695.003,695.007.16%58,859
Apr 24, 20263,293.003,489.003,255.003,448.003,448.001.71%35,470
Apr 23, 20263,200.003,390.003,125.003,390.003,390.007.55%39,244
Apr 20, 20263,046.003,184.002,980.003,152.003,152.003.48%13,837
Apr 17, 20262,750.003,070.002,750.003,046.003,046.003.11%37,572
Apr 16, 20262,957.002,982.002,894.002,954.002,954.000.20%12,704
Apr 15, 20262,824.002,966.002,824.002,948.002,948.004.39%32,771
Apr 14, 20262,812.002,883.002,751.002,824.002,824.000.36%12,727
Apr 13, 20262,964.002,964.002,750.002,814.002,814.00-5.06%34,757
Apr 10, 20262,800.002,990.002,800.002,964.002,964.001.13%34,892
Apr 9, 20262,935.003,033.002,810.002,931.002,931.00-0.14%37,377
Apr 6, 20262,950.002,977.002,885.002,935.002,935.00-0.84%18,517
Apr 3, 20262,901.003,100.002,901.002,960.002,960.000.89%26,243
Mar 31, 20262,891.003,023.002,882.002,934.002,934.001.49%50,089
Mar 30, 20262,914.003,080.002,769.002,891.002,891.00-0.79%26,422
Mar 27, 20263,021.003,102.002,852.002,914.002,914.00-3.54%12,018
Mar 26, 20262,940.003,071.002,940.003,021.003,021.000.67%4,826
Mar 25, 20263,022.003,082.002,900.003,001.003,001.00-0.69%5,676
Mar 24, 20263,096.003,103.002,993.003,022.003,022.00-2.39%6,532
Mar 23, 20263,070.003,325.002,946.003,096.003,096.000.85%16,577
Mar 20, 20263,131.003,159.003,043.003,070.003,070.00-1.95%4,771
Mar 19, 20263,188.003,203.003,074.003,131.003,131.00-1.79%12,831
Mar 18, 20263,225.003,311.003,136.003,188.003,188.00-1.15%12,089
Mar 17, 20263,150.003,233.003,078.003,225.003,225.002.38%25,279
Mar 16, 20263,134.003,220.003,000.003,150.003,150.000.51%15,115
Mar 13, 20263,048.003,150.002,954.003,134.003,134.002.82%7,809
Mar 12, 20263,101.003,320.003,023.003,048.003,048.00-5.28%10,417
Mar 11, 20263,200.003,333.002,883.003,218.003,218.000.56%25,260
Mar 10, 20263,157.003,789.003,152.003,200.003,200.001.36%35,715
Mar 9, 20263,400.003,476.003,094.003,157.003,157.00-7.15%34,848
Mar 6, 20263,270.003,411.003,255.003,400.003,400.004.45%19,887
Mar 5, 20262,957.003,255.002,957.003,255.003,255.0010.08%42,291
Mar 4, 20262,781.002,980.002,751.002,957.002,957.006.33%18,931
Mar 2, 20262,691.002,889.002,691.002,781.002,781.003.34%17,610
Feb 27, 20262,733.002,821.002,684.002,691.002,691.00-1.54%8,018
Feb 26, 20262,812.002,812.002,618.002,733.002,733.00-2.81%18,483
Feb 25, 20262,877.003,422.002,777.002,812.002,812.00-2.26%30,288
Feb 24, 20263,000.003,055.002,806.002,877.002,877.00-4.10%19,788
Feb 23, 20263,199.003,273.002,950.003,000.003,000.00-6.22%33,595
Feb 20, 20263,128.003,360.003,128.003,199.003,199.002.27%28,022
Feb 19, 20263,070.003,128.003,033.003,128.003,128.001.89%14,054
Feb 18, 20263,000.003,091.002,956.003,070.003,070.002.33%26,683
Feb 17, 20263,010.003,099.002,970.003,000.003,000.00-0.33%30,511
Feb 16, 20263,109.003,213.002,979.003,010.003,010.00-3.18%28,806
Feb 13, 20263,080.003,220.003,080.003,109.003,109.000.94%21,133
Feb 12, 20263,035.003,239.003,035.003,080.003,080.001.48%95,913