Skip to main content
logo
Zephyrus Wing Energies Ltd (TLV:ZPRS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,343.00
+24.00 (0.72%)
Jul 3, 2026, 1:45 PM IDT

Zephyrus Wing Energies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20263,257.003,382.003,206.003,319.003,319.001.90%7,705
Jul 1, 20263,174.003,317.003,167.003,257.003,257.002.61%9,844
Jun 30, 20263,221.003,284.003,123.003,174.003,174.00-1.46%11,905
Jun 29, 20263,192.003,333.003,099.003,221.003,221.000.91%34,123
Jun 26, 20263,220.003,266.003,121.003,192.003,192.00-0.87%12,197
Jun 25, 20263,280.003,400.003,175.003,220.003,220.00-4.54%10,762
Jun 24, 20263,280.003,399.003,264.003,373.003,373.003.18%5,747
Jun 23, 20263,309.003,315.003,155.003,269.003,269.00-1.21%14,828
Jun 22, 20263,232.003,358.003,170.003,309.003,309.002.38%25,511
Jun 19, 20263,226.003,306.003,200.003,232.003,232.000.19%6,511
Jun 18, 20263,292.003,292.003,069.003,226.003,226.00-2.00%23,295
Jun 17, 20263,456.003,521.003,150.003,292.003,292.00-4.75%28,069
Jun 16, 20263,453.003,588.003,215.003,456.003,456.000.09%36,737
Jun 15, 20263,603.003,750.003,397.003,453.003,453.00-4.16%10,196
Jun 12, 20263,475.003,676.003,475.003,603.003,603.003.68%8,605
Jun 11, 20263,472.003,567.003,358.003,475.003,475.000.09%17,808
Jun 10, 20263,569.003,575.003,407.003,472.003,472.00-2.72%16,246
Jun 9, 20263,523.003,614.003,399.003,569.003,569.001.31%18,450
Jun 8, 20263,430.003,640.003,271.003,523.003,523.002.71%21,042
Jun 5, 20263,418.003,488.003,337.003,430.003,430.000.35%13,522
Jun 4, 20263,466.003,598.003,125.003,418.003,418.00-1.38%28,303
Jun 3, 20263,866.003,957.003,390.003,466.003,466.00-10.35%27,066
Jun 2, 20263,856.003,960.003,735.003,866.003,866.000.26%24,189
Jun 1, 20264,034.004,082.003,804.003,856.003,856.00-4.41%26,565
May 29, 20264,021.004,174.003,898.004,034.004,034.002.33%31,753
May 28, 20263,965.004,000.003,888.003,942.003,942.00-0.58%18,127
May 27, 20263,844.004,040.003,793.003,965.003,965.003.15%35,023
May 26, 20263,845.003,883.003,731.003,844.003,844.00-0.03%21,809
May 25, 20263,774.003,922.003,755.003,845.003,845.004.00%33,626
May 20, 20263,719.003,742.003,620.003,697.003,697.00-0.59%41,356
May 19, 20263,880.003,945.003,600.003,719.003,719.00-4.15%22,521
May 18, 20264,403.004,403.003,880.003,880.003,880.00-12.32%32,956
May 15, 20264,630.004,630.004,250.004,425.004,425.00-3.00%15,453
May 14, 20264,250.004,562.004,229.004,562.004,562.007.34%42,645
May 13, 20264,161.004,406.004,160.004,250.004,250.002.14%75,925
May 12, 20264,425.004,519.004,035.004,161.004,161.00-5.97%39,731
May 11, 20264,452.004,516.004,240.004,425.004,425.004.36%37,087
May 8, 20263,800.004,250.003,800.004,240.004,240.0012.44%46,094
May 7, 20263,960.004,146.003,771.003,771.003,771.00-4.77%335,480
May 6, 20263,888.004,095.003,878.003,960.003,960.001.85%36,976
May 5, 20264,020.004,153.003,812.003,888.003,888.00-3.28%30,158
May 4, 20264,047.004,170.003,958.004,020.004,020.00-0.67%19,558
May 1, 20263,926.004,080.003,720.004,047.004,047.003.08%20,847
Apr 30, 20264,030.004,239.003,875.003,926.003,926.00-2.58%23,600
Apr 29, 20263,974.004,249.003,943.004,030.004,030.002.60%67,517
Apr 28, 20263,695.003,974.003,637.003,928.003,928.006.31%91,408
Apr 27, 20263,448.003,769.003,448.003,695.003,695.007.16%58,859
Apr 24, 20263,293.003,489.003,255.003,448.003,448.001.71%35,470
Apr 23, 20263,200.003,390.003,125.003,390.003,390.007.55%39,244
Apr 20, 20263,046.003,184.002,980.003,152.003,152.003.48%13,837