Skip to main content
logo
Zephyrus Wing Energies Ltd (TLV:ZPRS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,311.00
0.00 (0.00%)
Jul 22, 2026, 5:25 PM IDT

Zephyrus Wing Energies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20263,286.003,362.003,266.003,311.003,311.000.76%8,036
Jul 21, 20263,475.003,475.003,215.003,286.003,286.002.05%9,417
Jul 20, 20263,303.003,400.003,102.003,220.003,220.00-2.22%12,142
Jul 17, 20263,259.003,399.003,200.003,293.003,293.001.04%9,220
Jul 16, 20263,235.003,380.003,234.003,259.003,259.000.74%9,922
Jul 15, 20263,084.003,252.003,079.003,235.003,235.004.90%17,560
Jul 14, 20263,156.003,387.002,975.003,084.003,084.00-2.28%16,960
Jul 13, 20263,328.003,289.003,092.003,156.003,156.00-5.17%11,167
Jul 10, 20263,161.003,379.003,153.003,328.003,328.001.12%9,322
Jul 9, 20263,336.003,396.003,210.003,291.003,291.00-1.35%9,085
Jul 8, 20263,381.003,450.003,165.003,336.003,336.00-1.33%12,388
Jul 7, 20263,357.003,385.003,196.003,381.003,381.000.71%9,640
Jul 6, 20263,343.003,444.003,290.003,357.003,357.000.42%40,179
Jul 3, 20263,319.003,471.003,269.003,343.003,343.000.72%9,651
Jul 2, 20263,257.003,382.003,206.003,319.003,319.001.90%7,705
Jul 1, 20263,174.003,317.003,167.003,257.003,257.002.61%9,844
Jun 30, 20263,221.003,284.003,123.003,174.003,174.00-1.46%11,905
Jun 29, 20263,192.003,333.003,099.003,221.003,221.000.91%34,123
Jun 26, 20263,220.003,266.003,121.003,192.003,192.00-0.87%12,197
Jun 25, 20263,280.003,400.003,175.003,220.003,220.00-4.54%10,762
Jun 24, 20263,280.003,399.003,264.003,373.003,373.003.18%5,747
Jun 23, 20263,309.003,315.003,155.003,269.003,269.00-1.21%14,828
Jun 22, 20263,232.003,358.003,170.003,309.003,309.002.38%25,511
Jun 19, 20263,226.003,306.003,200.003,232.003,232.000.19%6,511
Jun 18, 20263,292.003,292.003,069.003,226.003,226.00-2.00%23,295
Jun 17, 20263,456.003,521.003,150.003,292.003,292.00-4.75%28,069
Jun 16, 20263,453.003,588.003,215.003,456.003,456.000.09%36,737
Jun 15, 20263,603.003,750.003,397.003,453.003,453.00-4.16%10,196
Jun 12, 20263,475.003,676.003,475.003,603.003,603.003.68%8,605
Jun 11, 20263,472.003,567.003,358.003,475.003,475.000.09%17,808
Jun 10, 20263,569.003,575.003,407.003,472.003,472.00-2.72%16,246
Jun 9, 20263,523.003,614.003,399.003,569.003,569.001.31%18,450
Jun 8, 20263,430.003,640.003,271.003,523.003,523.002.71%21,042
Jun 5, 20263,418.003,488.003,337.003,430.003,430.000.35%13,522
Jun 4, 20263,466.003,598.003,125.003,418.003,418.00-1.38%28,303
Jun 3, 20263,866.003,957.003,390.003,466.003,466.00-10.35%27,066
Jun 2, 20263,856.003,960.003,735.003,866.003,866.000.26%24,189
Jun 1, 20264,034.004,082.003,804.003,856.003,856.00-4.41%26,565
May 29, 20264,021.004,174.003,898.004,034.004,034.002.33%31,753
May 28, 20263,965.004,000.003,888.003,942.003,942.00-0.58%18,127
May 27, 20263,844.004,040.003,793.003,965.003,965.003.15%35,023
May 26, 20263,845.003,883.003,731.003,844.003,844.00-0.03%21,809
May 25, 20263,774.003,922.003,755.003,845.003,845.004.00%33,626
May 20, 20263,719.003,742.003,620.003,697.003,697.00-0.59%41,356
May 19, 20263,880.003,945.003,600.003,719.003,719.00-4.15%22,521
May 18, 20264,403.004,403.003,880.003,880.003,880.00-12.32%32,956
May 15, 20264,630.004,630.004,250.004,425.004,425.00-3.00%15,453
May 14, 20264,250.004,562.004,229.004,562.004,562.007.34%42,645
May 13, 20264,161.004,406.004,160.004,250.004,250.002.14%75,925
May 12, 20264,425.004,519.004,035.004,161.004,161.00-5.97%39,731