Zephyrus Wing Energies Ltd (TLV:ZPRS)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,017.00
-39.00 (-1.28%)
Aug 12, 2026, 5:25 PM IDT
Zephyrus Wing Energies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 3,056.00 | 3,088.00 | 2,999.00 | 3,017.00 | 3,017.00 | -1.28% | 20,196 |
| Aug 11, 2026 | 3,100.00 | 3,161.00 | 3,026.00 | 3,056.00 | 3,056.00 | -1.42% | 14,327 |
| Aug 10, 2026 | 3,092.00 | 3,156.00 | 3,051.00 | 3,100.00 | 3,100.00 | 0.26% | 5,810 |
| Aug 7, 2026 | 3,109.00 | 3,124.00 | 3,030.00 | 3,092.00 | 3,092.00 | -0.55% | 9,763 |
| Aug 6, 2026 | 3,170.00 | 3,206.00 | 2,568.00 | 3,109.00 | 3,109.00 | -1.92% | 133,805 |
| Aug 5, 2026 | 3,198.00 | 3,199.00 | 3,077.00 | 3,170.00 | 3,170.00 | -0.88% | 13,565 |
| Aug 4, 2026 | 3,219.00 | 3,229.00 | 3,169.00 | 3,198.00 | 3,198.00 | -0.65% | 29,577 |
| Aug 3, 2026 | 3,124.00 | 3,231.00 | 3,069.00 | 3,219.00 | 3,219.00 | 3.04% | 11,957 |
| Jul 31, 2026 | 3,124.00 | 3,156.00 | 3,076.00 | 3,124.00 | 3,124.00 | 0.64% | 8,096 |
| Jul 30, 2026 | 3,037.00 | 3,156.00 | 2,940.00 | 3,104.00 | 3,104.00 | 2.21% | 12,378 |
| Jul 29, 2026 | 3,213.00 | 3,219.00 | 3,017.00 | 3,037.00 | 3,037.00 | -5.48% | 13,576 |
| Jul 28, 2026 | 3,380.00 | 3,380.00 | 3,183.00 | 3,213.00 | 3,213.00 | -4.94% | 11,816 |
| Jul 27, 2026 | 3,324.00 | 3,387.00 | 3,289.00 | 3,380.00 | 3,380.00 | 1.68% | 8,701 |
| Jul 24, 2026 | 3,311.00 | 3,357.00 | 3,264.00 | 3,324.00 | 3,324.00 | 0.39% | 3,977 |
| Jul 22, 2026 | 3,286.00 | 3,362.00 | 3,266.00 | 3,311.00 | 3,311.00 | 0.76% | 8,036 |
| Jul 21, 2026 | 3,475.00 | 3,475.00 | 3,215.00 | 3,286.00 | 3,286.00 | 2.05% | 9,417 |
| Jul 20, 2026 | 3,303.00 | 3,400.00 | 3,102.00 | 3,220.00 | 3,220.00 | -2.22% | 12,142 |
| Jul 17, 2026 | 3,259.00 | 3,399.00 | 3,200.00 | 3,293.00 | 3,293.00 | 1.04% | 9,220 |
| Jul 16, 2026 | 3,235.00 | 3,380.00 | 3,234.00 | 3,259.00 | 3,259.00 | 0.74% | 9,922 |
| Jul 15, 2026 | 3,084.00 | 3,252.00 | 3,079.00 | 3,235.00 | 3,235.00 | 4.90% | 17,560 |
| Jul 14, 2026 | 3,156.00 | 3,387.00 | 2,975.00 | 3,084.00 | 3,084.00 | -2.28% | 16,960 |
| Jul 13, 2026 | 3,328.00 | 3,289.00 | 3,092.00 | 3,156.00 | 3,156.00 | -5.17% | 11,167 |
| Jul 10, 2026 | 3,161.00 | 3,379.00 | 3,153.00 | 3,328.00 | 3,328.00 | 1.12% | 9,322 |
| Jul 9, 2026 | 3,336.00 | 3,396.00 | 3,210.00 | 3,291.00 | 3,291.00 | -1.35% | 9,085 |
| Jul 8, 2026 | 3,381.00 | 3,450.00 | 3,165.00 | 3,336.00 | 3,336.00 | -1.33% | 12,388 |
| Jul 7, 2026 | 3,357.00 | 3,385.00 | 3,196.00 | 3,381.00 | 3,381.00 | 0.71% | 9,640 |
| Jul 6, 2026 | 3,343.00 | 3,444.00 | 3,290.00 | 3,357.00 | 3,357.00 | 0.42% | 40,179 |
| Jul 3, 2026 | 3,319.00 | 3,471.00 | 3,269.00 | 3,343.00 | 3,343.00 | 0.72% | 9,651 |
| Jul 2, 2026 | 3,257.00 | 3,382.00 | 3,206.00 | 3,319.00 | 3,319.00 | 1.90% | 7,705 |
| Jul 1, 2026 | 3,174.00 | 3,317.00 | 3,167.00 | 3,257.00 | 3,257.00 | 2.61% | 9,844 |
| Jun 30, 2026 | 3,221.00 | 3,284.00 | 3,123.00 | 3,174.00 | 3,174.00 | -1.46% | 11,905 |
| Jun 29, 2026 | 3,192.00 | 3,333.00 | 3,099.00 | 3,221.00 | 3,221.00 | 0.91% | 34,123 |
| Jun 26, 2026 | 3,220.00 | 3,266.00 | 3,121.00 | 3,192.00 | 3,192.00 | -0.87% | 12,197 |
| Jun 25, 2026 | 3,280.00 | 3,400.00 | 3,175.00 | 3,220.00 | 3,220.00 | -4.54% | 10,762 |
| Jun 24, 2026 | 3,280.00 | 3,399.00 | 3,264.00 | 3,373.00 | 3,373.00 | 3.18% | 5,747 |
| Jun 23, 2026 | 3,309.00 | 3,315.00 | 3,155.00 | 3,269.00 | 3,269.00 | -1.21% | 14,828 |
| Jun 22, 2026 | 3,232.00 | 3,358.00 | 3,170.00 | 3,309.00 | 3,309.00 | 2.38% | 25,511 |
| Jun 19, 2026 | 3,226.00 | 3,306.00 | 3,200.00 | 3,232.00 | 3,232.00 | 0.19% | 6,511 |
| Jun 18, 2026 | 3,292.00 | 3,292.00 | 3,069.00 | 3,226.00 | 3,226.00 | -2.00% | 23,295 |
| Jun 17, 2026 | 3,456.00 | 3,521.00 | 3,150.00 | 3,292.00 | 3,292.00 | -4.75% | 28,069 |
| Jun 16, 2026 | 3,453.00 | 3,588.00 | 3,215.00 | 3,456.00 | 3,456.00 | 0.09% | 36,737 |
| Jun 15, 2026 | 3,603.00 | 3,750.00 | 3,397.00 | 3,453.00 | 3,453.00 | -4.16% | 10,196 |
| Jun 12, 2026 | 3,475.00 | 3,676.00 | 3,475.00 | 3,603.00 | 3,603.00 | 3.68% | 8,605 |
| Jun 11, 2026 | 3,472.00 | 3,567.00 | 3,358.00 | 3,475.00 | 3,475.00 | 0.09% | 17,808 |
| Jun 10, 2026 | 3,569.00 | 3,575.00 | 3,407.00 | 3,472.00 | 3,472.00 | -2.72% | 16,246 |
| Jun 9, 2026 | 3,523.00 | 3,614.00 | 3,399.00 | 3,569.00 | 3,569.00 | 1.31% | 18,450 |
| Jun 8, 2026 | 3,430.00 | 3,640.00 | 3,271.00 | 3,523.00 | 3,523.00 | 2.71% | 21,042 |
| Jun 5, 2026 | 3,418.00 | 3,488.00 | 3,337.00 | 3,430.00 | 3,430.00 | 0.35% | 13,522 |
| Jun 4, 2026 | 3,466.00 | 3,598.00 | 3,125.00 | 3,418.00 | 3,418.00 | -1.38% | 28,303 |
| Jun 3, 2026 | 3,866.00 | 3,957.00 | 3,390.00 | 3,466.00 | 3,466.00 | -10.35% | 27,066 |