Skip to main content
logo
Zephyrus Wing Energies Ltd (TLV:ZPRS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,158.00
-4.00 (-0.19%)
Oct 30, 2026, 1:44 PM IST

Zephyrus Wing Energies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,162.002,267.002,050.002,158.002,158.00-0.19%100,974
Oct 29, 20262,307.002,307.002,150.002,162.002,162.00-6.29%113,738
Oct 28, 20262,392.002,392.002,261.002,307.002,307.00-3.55%16,600
Oct 26, 20262,406.002,442.002,355.002,392.002,392.00-0.58%11,068
Oct 23, 20262,454.002,454.002,372.002,406.002,406.00-1.96%1,450
Oct 22, 20262,444.002,515.002,378.002,454.002,454.000.41%7,367
Oct 21, 20262,476.002,529.002,390.002,444.002,444.00-1.29%11,775
Oct 20, 20262,423.002,531.002,385.002,476.002,476.002.19%13,046
Oct 19, 20262,417.002,470.002,369.002,423.002,423.000.25%7,626
Oct 16, 20262,350.002,438.002,350.002,417.002,417.002.85%8,702
Oct 15, 20262,379.002,414.002,304.002,350.002,350.00-2.37%10,696
Oct 14, 20262,343.002,461.002,342.002,407.002,407.002.73%26,727
Oct 13, 20262,228.002,356.002,220.002,343.002,343.005.16%15,152
Oct 12, 20262,286.002,389.002,200.002,228.002,228.00-2.54%25,029
Oct 9, 20262,250.002,358.002,249.002,286.002,286.001.60%25,951
Oct 8, 20262,258.002,315.002,198.002,250.002,250.00-0.35%17,105
Oct 7, 20262,376.002,394.002,234.002,258.002,258.00-4.97%14,720
Oct 6, 20262,364.002,448.002,335.002,376.002,376.000.51%9,569
Oct 5, 20262,366.002,439.002,325.002,364.002,364.000.42%39,235
Oct 1, 20262,550.002,550.002,325.002,354.002,354.00-5.65%13,889
Sep 30, 20262,440.002,495.002,412.002,495.002,495.002.25%16,718
Sep 29, 20262,425.002,457.002,388.002,440.002,440.000.62%6,195
Sep 28, 20262,438.002,460.002,366.002,425.002,425.00-0.53%6,375
Sep 24, 20262,550.002,550.002,400.002,438.002,438.00-2.67%37,543
Sep 23, 20262,393.002,581.002,357.002,505.002,505.004.68%23,023
Sep 22, 20262,381.002,502.002,330.002,393.002,393.000.50%6,323
Sep 17, 20262,404.002,420.002,348.002,381.002,381.00-0.96%9,577
Sep 16, 20262,423.002,524.002,404.002,404.002,404.00-0.78%36,715
Sep 15, 20262,440.002,454.002,298.002,423.002,423.00-0.70%18,541
Sep 14, 20262,550.002,550.002,430.002,440.002,440.00-4.31%17,649
Sep 10, 20262,625.002,570.002,463.002,550.002,550.00-2.86%20,014
Sep 9, 20262,682.002,691.002,560.002,625.002,625.00-2.13%7,475
Sep 8, 20262,677.002,685.002,620.002,682.002,682.000.19%6,615
Sep 7, 20262,725.002,725.002,669.002,677.002,677.00-1.76%3,518
Sep 4, 20262,851.002,851.002,681.002,725.002,725.001.34%7,263
Sep 3, 20262,710.002,787.002,612.002,689.002,689.00-0.77%19,937
Sep 2, 20262,641.002,713.002,559.002,710.002,710.002.26%39,982
Sep 1, 20262,600.002,662.002,489.002,650.002,650.001.92%27,463
Aug 31, 20262,475.002,603.002,427.002,600.002,600.005.05%41,394
Aug 28, 20262,496.002,502.002,418.002,475.002,475.00-0.84%8,842
Aug 27, 20262,518.002,518.002,470.002,496.002,496.00-0.87%19,974
Aug 26, 20262,532.002,532.002,466.002,518.002,518.00-0.55%54,685
Aug 25, 20262,490.002,555.002,409.002,532.002,532.001.69%31,181
Aug 24, 20262,557.002,547.002,402.002,490.002,490.00-2.62%16,882
Aug 21, 20262,546.002,700.002,546.002,557.002,557.000.43%3,770
Aug 20, 20262,446.002,591.002,439.002,546.002,546.004.09%17,294
Aug 19, 20262,492.002,531.002,342.002,446.002,446.00-1.85%20,376
Aug 18, 20262,811.002,811.002,465.002,492.002,492.00-11.35%34,142
Aug 17, 20263,189.003,137.002,740.002,811.002,811.00-11.85%27,258
Aug 14, 20263,153.003,201.003,117.003,189.003,189.001.14%7,803