Skip to main content
logo
Zephyrus Wing Energies Ltd (TLV:ZPRS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,697.00
0.00 (0.00%)
May 20, 2026, 5:27 PM IDT

Zephyrus Wing Energies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20263,719.003,742.003,620.003,697.003,697.00-0.59%41,356
May 19, 20263,880.003,945.003,600.003,719.003,719.00-4.15%22,521
May 18, 20264,403.004,403.003,880.003,880.003,880.00-12.32%32,956
May 15, 20264,630.004,630.004,250.004,425.004,425.00-3.00%15,453
May 14, 20264,250.004,562.004,229.004,562.004,562.007.34%42,645
May 13, 20264,161.004,406.004,160.004,250.004,250.002.14%75,925
May 12, 20264,425.004,519.004,035.004,161.004,161.00-5.97%39,731
May 11, 20264,452.004,516.004,240.004,425.004,425.004.36%37,087
May 8, 20263,800.004,250.003,800.004,240.004,240.0012.44%46,094
May 7, 20263,960.004,146.003,771.003,771.003,771.00-4.77%335,480
May 6, 20263,888.004,095.003,878.003,960.003,960.001.85%36,976
May 5, 20264,020.004,153.003,812.003,888.003,888.00-3.28%30,158
May 4, 20264,047.004,170.003,958.004,020.004,020.00-0.67%19,558
May 1, 20263,926.004,080.003,720.004,047.004,047.003.08%20,847
Apr 30, 20264,030.004,239.003,875.003,926.003,926.00-2.58%23,600
Apr 29, 20263,974.004,249.003,943.004,030.004,030.002.60%67,517
Apr 28, 20263,695.003,974.003,637.003,928.003,928.006.31%91,408
Apr 27, 20263,448.003,769.003,448.003,695.003,695.007.16%58,859
Apr 24, 20263,293.003,489.003,255.003,448.003,448.001.71%35,470
Apr 23, 20263,200.003,390.003,125.003,390.003,390.007.55%39,244
Apr 20, 20263,046.003,184.002,980.003,152.003,152.003.48%13,837
Apr 17, 20262,750.003,070.002,750.003,046.003,046.003.11%37,572
Apr 16, 20262,957.002,982.002,894.002,954.002,954.000.20%12,704
Apr 15, 20262,824.002,966.002,824.002,948.002,948.004.39%32,771
Apr 14, 20262,812.002,883.002,751.002,824.002,824.000.36%12,727
Apr 13, 20262,964.002,964.002,750.002,814.002,814.00-5.06%34,757
Apr 10, 20262,800.002,990.002,800.002,964.002,964.001.13%34,892
Apr 9, 20262,935.003,033.002,810.002,931.002,931.00-0.14%37,377
Apr 6, 20262,950.002,977.002,885.002,935.002,935.00-0.84%18,517
Apr 3, 20262,901.003,100.002,901.002,960.002,960.000.89%26,243
Mar 31, 20262,891.003,023.002,882.002,934.002,934.001.49%50,089
Mar 30, 20262,914.003,080.002,769.002,891.002,891.00-0.79%26,422
Mar 27, 20263,021.003,102.002,852.002,914.002,914.00-3.54%12,018
Mar 26, 20262,940.003,071.002,940.003,021.003,021.000.67%4,826
Mar 25, 20263,022.003,082.002,900.003,001.003,001.00-0.69%5,676
Mar 24, 20263,096.003,103.002,993.003,022.003,022.00-2.39%6,532
Mar 23, 20263,070.003,325.002,946.003,096.003,096.000.85%16,577
Mar 20, 20263,131.003,159.003,043.003,070.003,070.00-1.95%4,771
Mar 19, 20263,188.003,203.003,074.003,131.003,131.00-1.79%12,831
Mar 18, 20263,225.003,311.003,136.003,188.003,188.00-1.15%12,089
Mar 17, 20263,150.003,233.003,078.003,225.003,225.002.38%25,279
Mar 16, 20263,134.003,220.003,000.003,150.003,150.000.51%15,115
Mar 13, 20263,048.003,150.002,954.003,134.003,134.002.82%7,809
Mar 12, 20263,101.003,320.003,023.003,048.003,048.00-5.28%10,417
Mar 11, 20263,200.003,333.002,883.003,218.003,218.000.56%25,260
Mar 10, 20263,157.003,789.003,152.003,200.003,200.001.36%35,715
Mar 9, 20263,400.003,476.003,094.003,157.003,157.00-7.15%34,848
Mar 6, 20263,270.003,411.003,255.003,400.003,400.004.45%19,887
Mar 5, 20262,957.003,255.002,957.003,255.003,255.0010.08%42,291
Mar 4, 20262,781.002,980.002,751.002,957.002,957.006.33%18,931