Skip to main content
logo
Zephyrus Wing Energies Ltd (TLV:ZPRS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,323.00
+37.00 (1.62%)
Oct 12, 2026, 3:06 PM IDT

Zephyrus Wing Energies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 20262,286.002,389.002,200.002,323.002,323.001.62%15,287
Oct 9, 20262,250.002,358.002,249.002,286.002,286.001.60%25,951
Oct 8, 20262,258.002,315.002,198.002,250.002,250.00-0.35%17,105
Oct 7, 20262,376.002,394.002,234.002,258.002,258.00-4.97%14,720
Oct 6, 20262,364.002,448.002,335.002,376.002,376.000.51%9,569
Oct 5, 20262,366.002,439.002,325.002,364.002,364.000.42%39,235
Oct 1, 20262,550.002,550.002,325.002,354.002,354.00-5.65%13,889
Sep 30, 20262,440.002,495.002,412.002,495.002,495.002.25%16,718
Sep 29, 20262,425.002,457.002,388.002,440.002,440.000.62%6,195
Sep 28, 20262,438.002,460.002,366.002,425.002,425.00-0.53%6,375
Sep 24, 20262,550.002,550.002,400.002,438.002,438.00-2.67%37,543
Sep 23, 20262,393.002,581.002,357.002,505.002,505.004.68%23,023
Sep 22, 20262,381.002,502.002,330.002,393.002,393.000.50%6,323
Sep 17, 20262,404.002,420.002,348.002,381.002,381.00-0.96%9,577
Sep 16, 20262,423.002,524.002,404.002,404.002,404.00-0.78%36,715
Sep 15, 20262,440.002,454.002,298.002,423.002,423.00-0.70%18,541
Sep 14, 20262,550.002,550.002,430.002,440.002,440.00-4.31%17,649
Sep 10, 20262,625.002,570.002,463.002,550.002,550.00-2.86%20,014
Sep 9, 20262,682.002,691.002,560.002,625.002,625.00-2.13%7,475
Sep 8, 20262,677.002,685.002,620.002,682.002,682.000.19%6,615
Sep 7, 20262,725.002,725.002,669.002,677.002,677.00-1.76%3,518
Sep 4, 20262,851.002,851.002,681.002,725.002,725.001.34%7,263
Sep 3, 20262,710.002,787.002,612.002,689.002,689.00-0.77%19,937
Sep 2, 20262,641.002,713.002,559.002,710.002,710.002.26%39,982
Sep 1, 20262,600.002,662.002,489.002,650.002,650.001.92%27,463
Aug 31, 20262,475.002,603.002,427.002,600.002,600.005.05%41,394
Aug 28, 20262,496.002,502.002,418.002,475.002,475.00-0.84%8,842
Aug 27, 20262,518.002,518.002,470.002,496.002,496.00-0.87%19,974
Aug 26, 20262,532.002,532.002,466.002,518.002,518.00-0.55%54,685
Aug 25, 20262,490.002,555.002,409.002,532.002,532.001.69%31,181
Aug 24, 20262,557.002,547.002,402.002,490.002,490.00-2.62%16,882
Aug 21, 20262,546.002,700.002,546.002,557.002,557.000.43%3,770
Aug 20, 20262,446.002,591.002,439.002,546.002,546.004.09%17,294
Aug 19, 20262,492.002,531.002,342.002,446.002,446.00-1.85%20,376
Aug 18, 20262,811.002,811.002,465.002,492.002,492.00-11.35%34,142
Aug 17, 20263,189.003,137.002,740.002,811.002,811.00-11.85%27,258
Aug 14, 20263,153.003,201.003,117.003,189.003,189.001.14%7,803
Aug 13, 20263,017.003,162.002,969.003,153.003,153.004.51%7,771
Aug 12, 20263,056.003,088.002,999.003,017.003,017.00-1.28%20,196
Aug 11, 20263,100.003,161.003,026.003,056.003,056.00-1.42%14,327
Aug 10, 20263,092.003,156.003,051.003,100.003,100.000.26%5,810
Aug 7, 20263,109.003,124.003,030.003,092.003,092.00-0.55%9,763
Aug 6, 20263,170.003,206.002,568.003,109.003,109.00-1.92%133,805
Aug 5, 20263,198.003,199.003,077.003,170.003,170.00-0.88%13,565
Aug 4, 20263,219.003,229.003,169.003,198.003,198.00-0.65%29,577
Aug 3, 20263,124.003,231.003,069.003,219.003,219.003.04%11,957
Jul 31, 20263,124.003,156.003,076.003,124.003,124.000.64%8,096
Jul 30, 20263,037.003,156.002,940.003,104.003,104.002.21%12,378
Jul 29, 20263,213.003,219.003,017.003,037.003,037.00-5.48%13,576
Jul 28, 20263,380.003,380.003,183.003,213.003,213.00-4.94%11,816