Skip to main content
logo
Zephyrus Wing Energies Ltd (TLV:ZPRS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,589.00
-61.00 (-2.30%)
Sep 2, 2026, 12:25 PM IDT

Zephyrus Wing Energies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20262,600.002,662.002,489.002,650.002,650.001.92%27,463
Aug 31, 20262,475.002,603.002,427.002,600.002,600.005.05%41,394
Aug 28, 20262,496.002,502.002,418.002,475.002,475.00-0.84%8,842
Aug 27, 20262,518.002,518.002,470.002,496.002,496.00-0.87%19,974
Aug 26, 20262,532.002,532.002,466.002,518.002,518.00-0.55%54,685
Aug 25, 20262,490.002,555.002,409.002,532.002,532.001.69%31,181
Aug 24, 20262,557.002,547.002,402.002,490.002,490.00-2.62%16,882
Aug 21, 20262,546.002,700.002,546.002,557.002,557.000.43%3,770
Aug 20, 20262,446.002,591.002,439.002,546.002,546.004.09%17,294
Aug 19, 20262,492.002,531.002,342.002,446.002,446.00-1.85%20,376
Aug 18, 20262,811.002,811.002,465.002,492.002,492.00-11.35%34,142
Aug 17, 20263,189.003,137.002,740.002,811.002,811.00-11.85%27,258
Aug 14, 20263,153.003,201.003,117.003,189.003,189.001.14%7,803
Aug 13, 20263,017.003,162.002,969.003,153.003,153.004.51%7,771
Aug 12, 20263,056.003,088.002,999.003,017.003,017.00-1.28%20,196
Aug 11, 20263,100.003,161.003,026.003,056.003,056.00-1.42%14,327
Aug 10, 20263,092.003,156.003,051.003,100.003,100.000.26%5,810
Aug 7, 20263,109.003,124.003,030.003,092.003,092.00-0.55%9,763
Aug 6, 20263,170.003,206.002,568.003,109.003,109.00-1.92%133,805
Aug 5, 20263,198.003,199.003,077.003,170.003,170.00-0.88%13,565
Aug 4, 20263,219.003,229.003,169.003,198.003,198.00-0.65%29,577
Aug 3, 20263,124.003,231.003,069.003,219.003,219.003.04%11,957
Jul 31, 20263,124.003,156.003,076.003,124.003,124.000.64%8,096
Jul 30, 20263,037.003,156.002,940.003,104.003,104.002.21%12,378
Jul 29, 20263,213.003,219.003,017.003,037.003,037.00-5.48%13,576
Jul 28, 20263,380.003,380.003,183.003,213.003,213.00-4.94%11,816
Jul 27, 20263,324.003,387.003,289.003,380.003,380.001.68%8,701
Jul 24, 20263,311.003,357.003,264.003,324.003,324.000.39%3,977
Jul 22, 20263,286.003,362.003,266.003,311.003,311.000.76%8,036
Jul 21, 20263,475.003,475.003,215.003,286.003,286.002.05%9,417
Jul 20, 20263,303.003,400.003,102.003,220.003,220.00-2.22%12,142
Jul 17, 20263,259.003,399.003,200.003,293.003,293.001.04%9,220
Jul 16, 20263,235.003,380.003,234.003,259.003,259.000.74%9,922
Jul 15, 20263,084.003,252.003,079.003,235.003,235.004.90%17,560
Jul 14, 20263,156.003,387.002,975.003,084.003,084.00-2.28%16,960
Jul 13, 20263,328.003,289.003,092.003,156.003,156.00-5.17%11,167
Jul 10, 20263,161.003,379.003,153.003,328.003,328.001.12%9,322
Jul 9, 20263,336.003,396.003,210.003,291.003,291.00-1.35%9,085
Jul 8, 20263,381.003,450.003,165.003,336.003,336.00-1.33%12,388
Jul 7, 20263,357.003,385.003,196.003,381.003,381.000.71%9,640
Jul 6, 20263,343.003,444.003,290.003,357.003,357.000.42%40,179
Jul 3, 20263,319.003,471.003,269.003,343.003,343.000.72%9,651
Jul 2, 20263,257.003,382.003,206.003,319.003,319.001.90%7,705
Jul 1, 20263,174.003,317.003,167.003,257.003,257.002.61%9,844
Jun 30, 20263,221.003,284.003,123.003,174.003,174.00-1.46%11,905
Jun 29, 20263,192.003,333.003,099.003,221.003,221.000.91%34,123
Jun 26, 20263,220.003,266.003,121.003,192.003,192.00-0.87%12,197
Jun 25, 20263,280.003,400.003,175.003,220.003,220.00-4.54%10,762
Jun 24, 20263,280.003,399.003,264.003,373.003,373.003.18%5,747
Jun 23, 20263,309.003,315.003,155.003,269.003,269.00-1.21%14,828