Zur Shamir Holdings Ltd (TLV:ZUR)
Israel · Delayed Price · Currency is ILS · Price in ILA 997.00
-46.00 (-4.41%)
Aug 5, 2025, 4:22 PM IDT
New Relic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1,043.00 | 1,043.00 | 996.10 | 1,003.00 | 1,003.00 | -3.84% | 15,541 |
| Aug 4, 2025 | 1,053.00 | 1,053.00 | 1,035.00 | 1,043.00 | 1,043.00 | -0.95% | 29,193 |
| Jul 31, 2025 | 1,046.00 | 1,066.00 | 1,045.00 | 1,053.00 | 1,053.00 | 0.67% | 15,174 |
| Jul 30, 2025 | 1,046.00 | 1,078.00 | 1,040.00 | 1,046.00 | 1,046.00 | -2.97% | 71,863 |
| Jul 29, 2025 | 1,090.00 | 1,090.00 | 1,048.00 | 1,078.00 | 1,078.00 | -1.10% | 44,926 |
| Jul 28, 2025 | 1,106.00 | 1,129.00 | 1,085.00 | 1,090.00 | 1,090.00 | -1.45% | 13,724 |
| Jul 27, 2025 | 1,132.00 | 1,132.00 | 1,102.00 | 1,106.00 | 1,106.00 | -2.30% | 3,947 |
| Jul 24, 2025 | 1,134.00 | 1,134.00 | 1,126.00 | 1,132.00 | 1,132.00 | -0.18% | 8,000 |
| Jul 23, 2025 | 1,090.00 | 1,144.00 | 1,090.00 | 1,134.00 | 1,134.00 | 4.04% | 30,776 |
| Jul 22, 2025 | 1,094.00 | 1,111.00 | 1,086.00 | 1,090.00 | 1,090.00 | -0.37% | 6,114 |
| Jul 21, 2025 | 1,087.00 | 1,124.00 | 1,087.00 | 1,094.00 | 1,094.00 | 0.64% | 6,363 |
| Jul 20, 2025 | 1,099.00 | 1,099.00 | 1,078.00 | 1,087.00 | 1,087.00 | -1.09% | 7,938 |
| Jul 17, 2025 | 1,108.00 | 1,120.00 | 1,095.00 | 1,099.00 | 1,099.00 | -0.81% | 13,967 |
| Jul 16, 2025 | 1,115.00 | 1,144.00 | 1,100.00 | 1,108.00 | 1,108.00 | -0.63% | 12,950 |
| Jul 15, 2025 | 1,100.00 | 1,123.00 | 1,100.00 | 1,115.00 | 1,115.00 | 3.24% | 6,085 |
| Jul 14, 2025 | 1,087.00 | 1,097.00 | 1,062.00 | 1,080.00 | 1,080.00 | -1.55% | 37,862 |
| Jul 13, 2025 | 1,101.00 | 1,113.00 | 1,089.00 | 1,097.00 | 1,097.00 | -4.11% | 28,646 |
| Jul 10, 2025 | 1,188.00 | 1,225.00 | 1,137.00 | 1,144.00 | 1,144.00 | -3.30% | 25,328 |
| Jul 9, 2025 | 1,157.00 | 1,212.00 | 1,157.00 | 1,183.00 | 1,183.00 | 2.25% | 52,157 |
| Jul 8, 2025 | 1,192.00 | 1,192.00 | 1,126.00 | 1,157.00 | 1,157.00 | -2.94% | 18,815 |
| Jul 7, 2025 | 1,222.00 | 1,222.00 | 1,182.00 | 1,192.00 | 1,192.00 | -0.75% | 21,063 |
| Jul 6, 2025 | 1,270.00 | 1,270.00 | 1,193.00 | 1,201.00 | 1,201.00 | -3.38% | 130,067 |
| Jul 3, 2025 | 1,240.00 | 1,263.00 | 1,220.00 | 1,243.00 | 1,243.00 | 0.24% | 233,145 |
| Jul 2, 2025 | 1,232.00 | 1,266.00 | 1,232.00 | 1,240.00 | 1,240.00 | 0.65% | 132,420 |
| Jul 1, 2025 | 1,239.00 | 1,276.00 | 1,217.00 | 1,232.00 | 1,232.00 | -0.56% | 163,105 |
| Jun 30, 2025 | 1,196.00 | 1,250.00 | 1,192.00 | 1,239.00 | 1,239.00 | 3.60% | 172,290 |
| Jun 29, 2025 | 1,150.00 | 1,208.00 | 1,127.00 | 1,196.00 | 1,196.00 | 4.00% | 71,521 |
| Jun 26, 2025 | 1,145.00 | 1,155.00 | 1,137.00 | 1,150.00 | 1,150.00 | 0.44% | 18,827 |
| Jun 25, 2025 | 1,128.00 | 1,150.00 | 1,115.00 | 1,145.00 | 1,145.00 | 2.69% | 51,681 |
| Jun 24, 2025 | 1,105.00 | 1,124.00 | 1,092.00 | 1,115.00 | 1,115.00 | 3.05% | 58,758 |
| Jun 23, 2025 | 1,070.00 | 1,090.00 | 1,070.00 | 1,082.00 | 1,082.00 | 1.12% | 29,787 |
| Jun 22, 2025 | 1,046.00 | 1,087.00 | 1,035.00 | 1,070.00 | 1,070.00 | 2.29% | 42,690 |
| Jun 19, 2025 | 1,003.00 | 1,051.00 | 1,003.00 | 1,046.00 | 1,046.00 | 4.29% | 83,461 |
| Jun 18, 2025 | 1,002.00 | 1,005.00 | 999.00 | 1,003.00 | 1,003.00 | 0.10% | 10,979 |
| Jun 17, 2025 | 990.90 | 1,008.00 | 980.00 | 1,002.00 | 1,002.00 | 1.12% | 35,182 |
| Jun 16, 2025 | 956.70 | 995.30 | 956.70 | 990.90 | 990.90 | 3.57% | 16,958 |
| Jun 15, 2025 | 940.10 | 986.90 | 917.00 | 956.70 | 956.70 | 1.77% | 40,224 |
| Jun 12, 2025 | 991.90 | 991.90 | 932.00 | 940.10 | 940.10 | -2.51% | 98,922 |
| Jun 11, 2025 | 972.20 | 977.90 | 959.50 | 964.30 | 964.30 | -1.73% | 30,387 |
| Jun 10, 2025 | 1,003.00 | 1,016.00 | 973.80 | 981.30 | 981.30 | -3.32% | 42,715 |
| Jun 9, 2025 | 1,012.00 | 1,060.00 | 1,009.00 | 1,015.00 | 993.49 | 0.20% | 238,182 |
| Jun 8, 2025 | 999.00 | 1,019.00 | 973.00 | 1,013.00 | 991.54 | 5.18% | 165,740 |
| Jun 5, 2025 | 978.60 | 986.00 | 959.30 | 963.10 | 942.69 | -1.58% | 15,041 |
| Jun 4, 2025 | 982.00 | 982.00 | 969.00 | 978.60 | 957.87 | -0.35% | 6,127 |
| Jun 3, 2025 | 999.90 | 999.90 | 976.00 | 982.00 | 961.19 | -1.79% | 16,514 |
| May 29, 2025 | 966.50 | 1,001.00 | 947.90 | 999.90 | 978.71 | 3.46% | 50,861 |
| May 28, 2025 | 994.70 | 994.70 | 957.00 | 966.50 | 946.02 | -2.84% | 20,429 |
| May 27, 2025 | 979.70 | 995.10 | 979.70 | 994.70 | 973.62 | 1.53% | 3,259 |
| May 26, 2025 | 981.40 | 990.00 | 978.60 | 979.70 | 958.94 | -0.17% | 13,347 |
| May 25, 2025 | 981.60 | 981.60 | 981.00 | 981.40 | 960.61 | -0.02% | 3,200 |