TPE:00409A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.02	10.19	10.00	10.07	10.07	1.82%	178,677,662
Sep 21, 2026	9.78	9.94	9.78	9.89	9.89	0.92%	27,144,839
Sep 20, 2026	9.61	9.81	9.60	9.80	9.80	0.20%	1,583,158
Sep 18, 2026	9.61	9.78	9.61	9.78	9.78	2.62%	22,181,158
Sep 17, 2026	9.53	9.62	9.52	9.53	9.53	0.74%	13,483,008
Sep 16, 2026	9.50	9.50	9.43	9.46	9.46	-0.32%	12,815,224
Sep 15, 2026	9.53	9.58	9.47	9.49	9.49	-0.42%	9,957,771
Sep 14, 2026	9.54	9.56	9.45	9.53	9.53	-1.04%	14,936,158
Sep 11, 2026	9.67	9.67	9.59	9.63	9.63	-1.83%	21,678,025
Sep 10, 2026	9.81	9.82	9.74	9.81	9.81	-0.41%	19,364,854
Sep 9, 2026	9.90	9.94	9.84	9.85	9.85	-0.51%	21,428,727
Sep 8, 2026	9.95	9.97	9.89	9.90	9.90	-0.10%	21,887,061
Sep 7, 2026	9.97	9.98	9.90	9.91	9.91	0.10%	35,744,024
Sep 4, 2026	9.77	9.92	9.73	9.90	9.90	3.23%	56,501,502
Sep 3, 2026	9.78	9.78	9.59	9.59	9.59	-1.13%	41,059,344