Sinopac Secs Investment Trust Co. Ltd. - SinoPac Taiwan Technology Trend Active Fund (TPE:00410A)
Taiwan · Delayed Price · Currency is TWD 12.25
+0.09 (0.74%)
At close: Sep 22, 2026
TPE:00410A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12.29 | 12.39 | 12.26 | 12.34 | 12.34 | 0.73% | 6,387,931 |
| Sep 22, 2026 | 12.38 | 12.41 | 12.24 | 12.25 | 12.25 | 0.74% | 5,918,496 |
| Sep 21, 2026 | 12.20 | 12.26 | 12.10 | 12.16 | 12.16 | 0.75% | 3,979,622 |
| Sep 18, 2026 | 11.89 | 12.08 | 11.85 | 12.07 | 12.07 | 3.61% | 7,071,566 |
| Sep 17, 2026 | 11.84 | 12.00 | 11.65 | 11.65 | 11.65 | -0.34% | 4,414,845 |
| Sep 16, 2026 | 11.51 | 11.78 | 11.50 | 11.69 | 11.69 | 2.36% | 4,487,609 |
| Sep 15, 2026 | 11.60 | 11.67 | 11.42 | 11.42 | 11.42 | -2.23% | 4,935,015 |
| Sep 14, 2026 | 11.61 | 11.72 | 11.45 | 11.68 | 11.68 | -1.35% | 4,672,597 |
| Sep 11, 2026 | 11.73 | 11.86 | 11.67 | 11.84 | 11.84 | -0.92% | 7,294,535 |
| Sep 10, 2026 | 11.95 | 12.01 | 11.89 | 11.95 | 11.95 | -0.83% | 5,357,912 |
| Sep 9, 2026 | 12.09 | 12.23 | 12.01 | 12.05 | 12.05 | 1.18% | 6,603,408 |
| Sep 8, 2026 | 12.18 | 12.20 | 11.86 | 11.91 | 11.91 | -1.73% | 7,836,020 |
| Sep 7, 2026 | 12.28 | 12.28 | 12.06 | 12.12 | 12.12 | -0.49% | 8,990,693 |
| Sep 4, 2026 | 12.16 | 12.19 | 11.75 | 12.18 | 12.18 | 2.87% | 10,194,523 |
| Sep 3, 2026 | 12.40 | 12.40 | 11.83 | 11.84 | 11.84 | -3.82% | 14,494,245 |
| Sep 2, 2026 | 12.46 | 12.46 | 12.30 | 12.31 | 12.31 | -2.07% | 9,437,113 |
| Sep 1, 2026 | 12.30 | 12.61 | 12.30 | 12.57 | 12.57 | 2.86% | 11,703,046 |
| Aug 31, 2026 | 12.00 | 12.22 | 11.90 | 12.22 | 12.22 | 0.41% | 13,999,372 |
| Aug 28, 2026 | 12.18 | 12.25 | 12.11 | 12.17 | 12.17 | 0.58% | 12,496,747 |
| Aug 27, 2026 | 11.84 | 12.15 | 11.81 | 12.10 | 12.10 | 3.15% | 16,392,070 |
| Aug 26, 2026 | 11.28 | 11.73 | 11.25 | 11.73 | 11.73 | 3.90% | 7,774,516 |
| Aug 25, 2026 | 10.93 | 11.29 | 10.75 | 11.29 | 11.29 | 2.26% | 5,120,542 |
| Aug 24, 2026 | 11.17 | 11.30 | 11.04 | 11.04 | 11.04 | -1.16% | 2,779,389 |
| Aug 21, 2026 | 11.26 | 11.33 | 11.10 | 11.17 | 11.17 | -1.24% | 3,798,250 |
| Aug 20, 2026 | 11.36 | 11.42 | 11.11 | 11.31 | 11.31 | 0.98% | 2,666,300 |
| Aug 19, 2026 | 11.10 | 11.30 | 10.98 | 11.20 | 11.20 | -1.32% | 5,238,311 |
| Aug 18, 2026 | 11.57 | 11.75 | 11.35 | 11.35 | 11.35 | -2.07% | 7,523,211 |
| Aug 17, 2026 | 11.55 | 11.64 | 11.47 | 11.59 | 11.59 | 1.40% | 5,582,326 |
| Aug 14, 2026 | 11.41 | 11.57 | 11.37 | 11.43 | 11.43 | 1.06% | 6,339,617 |
| Aug 13, 2026 | 11.30 | 11.44 | 11.27 | 11.31 | 11.31 | 1.98% | 5,298,253 |
| Aug 12, 2026 | 10.80 | 11.09 | 10.80 | 11.09 | 11.09 | 2.78% | 10,459,226 |
| Aug 11, 2026 | 10.70 | 10.79 | 10.58 | 10.79 | 10.79 | 0.37% | 3,712,766 |
| Aug 10, 2026 | 10.66 | 10.90 | 10.66 | 10.75 | 10.75 | 1.70% | 12,943,942 |
| Aug 7, 2026 | 10.86 | 10.95 | 10.53 | 10.57 | 10.57 | -2.85% | 10,427,760 |
| Aug 6, 2026 | 10.65 | 10.93 | 10.60 | 10.88 | 10.88 | 1.68% | 20,545,153 |
| Aug 5, 2026 | 10.85 | 10.89 | 10.68 | 10.70 | 10.70 | 2.79% | 18,081,548 |
| Aug 4, 2026 | 10.14 | 10.47 | 10.12 | 10.41 | 10.41 | 3.07% | 37,946,054 |