Skip to main content
logo
W.I.S.E. Yuanta/P-shares CSI 300 ETF (TPE:0061)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.27
+0.14 (0.58%)
At close: Sep 22, 2026

TPE:0061 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202624.2224.3624.2224.2724.270.58%54,013
Sep 21, 202624.1224.2024.1024.1324.13-108,505
Sep 18, 202623.9924.1323.8924.1324.131.05%81,819
Sep 17, 202623.8423.9923.8023.8823.880.34%38,630
Sep 16, 202623.8823.8823.6123.8023.80-0.46%106,113
Sep 15, 202623.7723.9923.7723.9123.91-0.17%64,399
Sep 14, 202623.7924.0023.7723.9523.950.13%35,584
Sep 11, 202624.0024.0523.7323.9223.92-0.62%114,165
Sep 10, 202624.0724.1323.9224.0724.07-102,027
Sep 9, 202624.1624.1624.0624.0724.07-0.04%78,447
Sep 8, 202624.2624.2624.0524.0824.08-0.78%82,466
Sep 7, 202624.3924.3924.1524.2724.27-0.37%51,190
Sep 4, 202624.1924.3924.1924.3624.361.29%148,246
Sep 3, 202624.1824.2524.0524.0524.05-0.74%95,185
Sep 2, 202624.3624.3624.0624.2324.23-0.98%118,180
Sep 1, 202624.4424.4724.3124.4724.470.87%68,351
Aug 31, 202624.1524.3624.1024.2624.26-0.45%61,266
Aug 28, 202624.3124.4624.2924.3724.37-0.45%51,361
Aug 27, 202624.3824.4824.2624.4824.480.41%86,220
Aug 26, 202624.1724.5024.1724.3824.380.58%136,385
Aug 25, 202624.1224.2424.0124.2424.240.50%74,492
Aug 24, 202624.4224.4924.1224.1224.12-1.19%209,974
Aug 21, 202624.0024.5224.0024.4124.410.08%67,962
Aug 20, 202624.5024.5024.3924.3924.39-0.25%60,795
Aug 19, 202624.8024.8124.3324.4524.45-1.41%163,566
Aug 18, 202625.0025.0524.8024.8024.80-0.92%51,959
Aug 17, 202624.5925.0324.5925.0325.031.34%123,533
Aug 14, 202625.0025.0024.7024.7024.70-1.87%113,739
Aug 13, 202625.1325.2625.1325.1725.170.28%108,149
Aug 12, 202625.0025.1024.9825.1025.100.40%112,986
Aug 11, 202625.0425.1625.0025.0025.000.08%661,624
Aug 10, 202625.1925.2524.9824.9824.98-0.68%228,925
Aug 7, 202624.7925.1524.7925.1525.151.53%207,149
Aug 6, 202624.8224.9924.7624.7724.77-0.68%250,607
Aug 5, 202624.6224.9424.5024.9424.941.22%164,942
Aug 4, 202624.4624.6424.4624.6424.640.74%92,247
Aug 3, 202624.8924.8924.2824.4624.46-1.73%751,309
Jul 31, 202624.6025.0124.6024.8924.892.89%763,552
Jul 30, 202624.4124.7324.1124.1924.19-2.06%135,231
Jul 29, 202624.5124.7024.2724.7024.700.78%254,569
Jul 28, 202624.9025.0024.5124.5124.51-1.29%301,286
Jul 27, 202624.8225.0024.8024.8324.83-0.36%32,577
Jul 24, 202625.1325.1324.8024.9224.92-0.84%474,668
Jul 23, 202625.2025.3025.1125.1325.13-0.40%98,487
Jul 22, 202624.8225.4524.8225.2325.231.65%573,246
Jul 21, 202624.3224.8724.3124.8224.822.06%101,281
Jul 20, 202624.0524.6924.0124.3224.321.08%175,417
Jul 17, 202625.0025.0024.0624.0624.06-3.91%323,412
Jul 16, 202625.3325.4325.0425.0425.04-1.14%109,857
Jul 15, 202625.0025.4125.0025.3325.331.32%209,726