TPE:006206 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	37.83	37.83	37.50	37.65	37.65	-0.53%	6,480
Sep 22, 2026	38.39	38.39	37.71	37.85	37.85	1.12%	12,286
Sep 21, 2026	37.19	37.63	37.19	37.43	37.43	0.21%	60,029
Sep 20, 2026	37.27	37.49	37.27	37.35	37.35	-	5,933
Sep 18, 2026	37.27	37.49	37.27	37.35	37.35	0.40%	16,933
Sep 17, 2026	38.08	38.08	37.13	37.20	37.20	-0.03%	21,341
Sep 16, 2026	37.24	37.49	37.11	37.21	37.21	-0.08%	13,648
Sep 15, 2026	37.25	37.30	37.02	37.24	37.24	0.13%	27,531
Sep 14, 2026	36.72	37.33	36.72	37.19	37.19	0.35%	12,061
Sep 11, 2026	37.59	37.59	36.88	37.06	37.06	-0.80%	30,682
Sep 10, 2026	37.35	37.50	37.34	37.36	37.36	0.03%	53,271
Sep 9, 2026	37.49	37.58	37.35	37.35	37.35	-0.40%	11,429
Sep 8, 2026	37.53	38.18	37.50	37.50	37.50	-0.13%	21,310
Sep 7, 2026	38.30	38.30	37.55	37.55	37.55	-1.52%	22,117
Sep 4, 2026	38.11	38.30	38.10	38.13	38.13	1.03%	114,751
Sep 3, 2026	38.02	38.10	37.74	37.74	37.74	-0.47%	45,170
Sep 2, 2026	38.38	38.38	37.71	37.92	37.92	-0.34%	8,464
Sep 1, 2026	37.73	38.05	37.73	38.05	38.05	0.79%	61,606
Aug 31, 2026	37.48	37.75	37.31	37.75	37.75	0.08%	67,812
Aug 28, 2026	37.88	37.88	37.56	37.72	37.72	-0.21%	7,195
Aug 27, 2026	37.80	37.80	37.58	37.80	37.80	0.19%	68,431
Aug 26, 2026	37.48	38.00	37.42	37.73	37.73	0.80%	63,311
Aug 25, 2026	37.07	37.43	37.07	37.43	37.43	0.48%	10,772
Aug 24, 2026	37.44	37.44	37.18	37.25	37.25	-0.67%	10,939
Aug 21, 2026	37.45	37.57	37.33	37.50	37.50	-	62,049
Aug 20, 2026	37.35	37.68	37.35	37.50	37.50	0.70%	15,570
Aug 19, 2026	38.59	38.59	37.02	37.24	37.24	-1.17%	151,348
Aug 18, 2026	38.46	38.46	37.68	37.68	37.68	-1.00%	36,202
Aug 17, 2026	37.78	38.08	37.65	38.06	38.06	0.74%	22,782
Aug 14, 2026	38.50	38.50	37.78	37.78	37.78	-2.12%	36,978
Aug 13, 2026	38.51	38.60	38.51	38.60	38.60	0.18%	35,703
Aug 12, 2026	38.21	38.66	38.21	38.53	38.53	-0.18%	26,015
Aug 11, 2026	38.78	38.98	38.60	38.60	38.60	-0.46%	16,678
Aug 10, 2026	38.81	39.06	38.71	38.78	38.78	0.47%	54,984
Aug 7, 2026	38.73	38.73	38.33	38.60	38.60	1.26%	28,760
Aug 6, 2026	38.72	38.72	38.05	38.12	38.12	-0.47%	27,147
Aug 5, 2026	37.70	38.30	37.70	38.30	38.30	1.30%	90,210
Aug 4, 2026	37.83	38.45	37.78	37.81	37.81	-0.42%	10,940
Aug 3, 2026	38.54	38.54	37.84	37.97	37.97	-1.76%	39,977
Jul 31, 2026	38.32	39.15	38.32	38.65	38.65	1.34%	92,495
Jul 30, 2026	38.01	38.25	37.99	38.14	38.14	-0.29%	52,054
Jul 29, 2026	38.42	38.42	37.87	38.25	38.25	0.16%	49,185
Jul 28, 2026	38.36	38.37	38.01	38.19	38.19	-0.57%	27,934
Jul 27, 2026	38.59	38.65	38.31	38.41	38.41	-0.47%	61,056
Jul 24, 2026	38.04	38.98	38.04	38.59	38.59	-0.59%	44,967
Jul 23, 2026	39.03	39.21	38.64	38.82	38.82	-0.54%	60,108
Jul 22, 2026	38.50	39.18	38.45	39.03	39.03	2.23%	95,781
Jul 21, 2026	37.87	38.18	37.83	38.18	38.18	0.82%	116,993
Jul 20, 2026	36.78	38.04	36.78	37.87	37.87	2.71%	63,494
Jul 17, 2026	37.31	37.70	36.86	36.87	36.87	-3.28%	56,785