Fubon 180 One-Day Reverse Doubled Fund (TPE:00634R)
Taiwan · Delayed Price · Currency is TWD 3.150
+0.020 (0.64%)
At close: Sep 23, 2026
TPE:00634R Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.11 | 3.15 | 3.11 | 3.15 | 3.15 | 0.64% | 417,000 |
| Sep 22, 2026 | 3.13 | 3.13 | 3.08 | 3.13 | 3.13 | -1.26% | 470,902 |
| Sep 21, 2026 | 3.16 | 3.17 | 3.14 | 3.17 | 3.17 | - | 7,000 |
| Sep 18, 2026 | 3.18 | 3.18 | 3.15 | 3.17 | 3.17 | -0.63% | 12,901 |
| Sep 17, 2026 | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | - | 98,008 |
| Sep 16, 2026 | 3.18 | 3.21 | 3.17 | 3.19 | 3.19 | 0.31% | 160,208 |
| Sep 15, 2026 | 3.17 | 3.19 | 3.16 | 3.18 | 3.18 | 0.63% | 209,000 |
| Sep 14, 2026 | 3.16 | 3.17 | 3.15 | 3.16 | 3.16 | 0.32% | 74,200 |
| Sep 11, 2026 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | 0.64% | 22,030 |
| Sep 10, 2026 | 3.13 | 3.13 | 3.12 | 3.13 | 3.13 | -0.32% | 30,000 |
| Sep 9, 2026 | 3.13 | 3.14 | 3.12 | 3.14 | 3.14 | 0.32% | 143,000 |
| Sep 8, 2026 | 3.11 | 3.13 | 3.11 | 3.13 | 3.13 | 0.64% | 3,000 |
| Sep 7, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 103,300 |
| Sep 4, 2026 | 3.13 | 3.13 | 3.10 | 3.11 | 3.11 | -1.27% | 25,848 |
| Sep 3, 2026 | 3.12 | 3.15 | 3.11 | 3.15 | 3.15 | 0.32% | 33,700 |
| Sep 2, 2026 | 3.11 | 3.15 | 3.11 | 3.14 | 3.14 | 1.29% | 414,160 |
| Sep 1, 2026 | 3.10 | 3.10 | 3.08 | 3.10 | 3.10 | -0.96% | 43,559 |
| Aug 31, 2026 | 3.12 | 3.13 | 3.12 | 3.13 | 3.13 | 0.64% | 717,000 |
| Aug 28, 2026 | 3.11 | 3.11 | 3.09 | 3.11 | 3.11 | -0.32% | 14,200 |
| Aug 27, 2026 | 3.11 | 3.12 | 3.10 | 3.12 | 3.12 | - | 179,310 |
| Aug 26, 2026 | 3.15 | 3.15 | 3.11 | 3.12 | 3.12 | -0.95% | 38,010 |
| Aug 25, 2026 | 3.15 | 3.17 | 3.14 | 3.15 | 3.15 | - | 397,010 |
| Aug 24, 2026 | 3.10 | 3.15 | 3.10 | 3.15 | 3.15 | 1.61% | 1,738,920 |
| Aug 21, 2026 | 3.11 | 3.12 | 3.09 | 3.10 | 3.10 | -0.64% | 838,202 |
| Aug 20, 2026 | 3.10 | 3.12 | 3.09 | 3.12 | 3.12 | 0.32% | 1,023,198 |
| Aug 19, 2026 | 3.06 | 3.11 | 3.06 | 3.11 | 3.11 | 1.63% | 2,684,700 |
| Aug 18, 2026 | 3.03 | 3.06 | 3.03 | 3.06 | 3.06 | 0.33% | 451,150 |
| Aug 17, 2026 | 3.07 | 3.07 | 3.03 | 3.05 | 3.05 | -0.97% | 1,476,418 |
| Aug 14, 2026 | 3.05 | 3.08 | 3.05 | 3.08 | 3.08 | 1.65% | 1,251,000 |
| Aug 13, 2026 | 3.05 | 3.05 | 3.03 | 3.03 | 3.03 | -1.30% | 912,900 |
| Aug 12, 2026 | 3.08 | 3.08 | 3.05 | 3.07 | 3.07 | - | 284,000 |
| Aug 11, 2026 | 3.06 | 3.07 | 3.04 | 3.07 | 3.07 | 0.33% | 3,349,900 |
| Aug 10, 2026 | 3.05 | 3.06 | 3.04 | 3.06 | 3.06 | 0.33% | 335,000 |
| Aug 7, 2026 | 3.09 | 3.09 | 3.05 | 3.05 | 3.05 | -1.61% | 525,925 |
| Aug 6, 2026 | 3.10 | 3.10 | 3.07 | 3.10 | 3.10 | 0.65% | 732,000 |
| Aug 5, 2026 | 3.14 | 3.14 | 3.08 | 3.08 | 3.08 | -1.28% | 1,420,700 |
| Aug 4, 2026 | 3.13 | 3.13 | 3.12 | 3.12 | 3.12 | -0.32% | 614,000 |
| Aug 3, 2026 | 3.11 | 3.13 | 3.10 | 3.13 | 3.13 | 0.32% | 489,000 |
| Jul 31, 2026 | 3.10 | 3.12 | 3.07 | 3.12 | 3.12 | -1.27% | 1,910,000 |
| Jul 30, 2026 | 3.13 | 3.18 | 3.13 | 3.16 | 3.16 | 0.96% | 1,244,030 |
| Jul 29, 2026 | 3.14 | 3.16 | 3.12 | 3.13 | 3.13 | -0.32% | 762,511 |
| Jul 28, 2026 | 3.08 | 3.14 | 3.08 | 3.14 | 3.14 | 1.95% | 298,935 |
| Jul 27, 2026 | 3.09 | 3.09 | 3.07 | 3.08 | 3.08 | - | 139,000 |
| Jul 24, 2026 | 3.07 | 3.08 | 3.06 | 3.08 | 3.08 | 0.98% | 252,100 |
| Jul 23, 2026 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.33% | 127,315 |
| Jul 22, 2026 | 3.05 | 3.07 | 3.03 | 3.06 | 3.06 | -1.29% | 624,000 |
| Jul 21, 2026 | 3.12 | 3.13 | 3.09 | 3.10 | 3.10 | -1.90% | 576,063 |
| Jul 20, 2026 | 3.19 | 3.20 | 3.13 | 3.16 | 3.16 | -1.86% | 1,657,065 |
| Jul 17, 2026 | 3.14 | 3.22 | 3.14 | 3.22 | 3.22 | 3.87% | 1,880,600 |
| Jul 16, 2026 | 3.07 | 3.10 | 3.07 | 3.10 | 3.10 | 1.31% | 588,009 |