TPE:00636 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.42	27.81	27.42	27.57	27.57	0.88%	231,182
Sep 21, 2026	27.28	27.44	27.28	27.33	27.33	0.07%	82,517
Sep 20, 2026	27.48	27.48	27.19	27.31	27.31	-	9,147
Sep 18, 2026	27.48	27.48	27.19	27.31	27.31	0.48%	180,147
Sep 17, 2026	27.07	27.25	27.07	27.18	27.18	0.41%	450,673
Sep 16, 2026	27.03	27.15	26.87	27.07	27.07	0.15%	1,009,147
Sep 15, 2026	27.22	27.25	27.02	27.03	27.03	-0.55%	164,587
Sep 14, 2026	27.13	27.28	27.06	27.18	27.18	0.18%	313,402
Sep 11, 2026	27.22	27.23	26.98	27.13	27.13	-0.62%	533,879
Sep 10, 2026	27.27	27.42	27.22	27.30	27.30	0.11%	261,472
Sep 9, 2026	27.36	27.36	27.27	27.27	27.27	-0.40%	56,688
Sep 8, 2026	27.50	27.50	27.30	27.38	27.38	-0.44%	288,094
Sep 7, 2026	27.90	27.90	27.40	27.50	27.50	-0.90%	213,827
Sep 4, 2026	27.38	27.78	27.38	27.75	27.75	1.35%	244,769
Sep 3, 2026	27.60	27.66	27.38	27.38	27.38	-0.33%	142,533
Sep 2, 2026	27.56	27.63	27.30	27.47	27.47	-1.19%	184,673
Sep 1, 2026	27.70	27.87	27.57	27.80	27.80	0.62%	269,665
Aug 31, 2026	27.55	27.63	27.34	27.63	27.63	-0.07%	225,889
Aug 28, 2026	27.84	27.86	27.64	27.65	27.65	-0.61%	656,610
Aug 27, 2026	27.86	27.89	27.76	27.82	27.82	-0.25%	209,247
Aug 26, 2026	27.69	28.02	27.63	27.89	27.89	0.65%	232,528
Aug 25, 2026	27.59	27.75	27.55	27.71	27.71	0.51%	289,242
Aug 24, 2026	28.09	28.09	27.56	27.57	27.57	-1.57%	285,798
Aug 21, 2026	27.79	28.09	27.79	28.01	28.01	0.79%	426,902
Aug 20, 2026	27.90	28.01	27.77	27.79	27.79	-0.29%	428,313
Aug 19, 2026	28.30	28.32	27.77	27.87	27.87	-1.24%	919,055
Aug 18, 2026	28.45	28.50	28.17	28.22	28.22	-0.70%	141,843
Aug 17, 2026	28.20	28.46	28.15	28.42	28.42	0.82%	362,311
Aug 14, 2026	28.71	28.71	28.15	28.19	28.19	-1.85%	553,428
Aug 13, 2026	28.57	28.75	28.55	28.72	28.72	0.88%	323,654
Aug 12, 2026	28.37	28.53	28.35	28.47	28.47	-0.04%	189,930
Aug 11, 2026	28.60	28.64	28.40	28.48	28.48	0.11%	948,596
Aug 10, 2026	28.70	28.79	28.44	28.45	28.45	-0.84%	320,299
Aug 7, 2026	28.47	28.75	28.45	28.69	28.69	1.20%	551,085
Aug 6, 2026	28.24	28.50	28.15	28.35	28.35	-0.56%	340,230
Aug 5, 2026	28.43	28.51	27.95	28.51	28.51	1.14%	764,252
Aug 4, 2026	28.10	28.21	28.01	28.19	28.19	0.61%	193,119
Aug 3, 2026	28.28	28.28	27.82	28.02	28.02	-1.09%	580,044
Jul 31, 2026	28.27	28.70	28.27	28.33	28.33	1.25%	302,095
Jul 30, 2026	28.34	28.34	27.65	27.98	27.98	-1.27%	917,395
Jul 29, 2026	28.24	28.35	27.96	28.34	28.34	0.32%	626,549
Jul 28, 2026	28.76	28.78	28.23	28.25	28.25	-1.77%	572,353
Jul 27, 2026	28.83	28.84	28.61	28.76	28.76	-0.17%	397,354
Jul 24, 2026	28.88	28.88	28.70	28.81	28.81	-0.72%	1,054,477
Jul 23, 2026	29.10	29.10	28.87	29.02	29.02	-0.27%	1,042,996
Jul 22, 2026	29.05	29.30	28.95	29.10	29.10	0.90%	1,290,033
Jul 21, 2026	28.29	28.84	28.28	28.84	28.84	1.94%	732,201
Jul 20, 2026	28.03	28.48	27.82	28.29	28.29	1.91%	1,124,759
Jul 17, 2026	28.53	28.53	27.68	27.76	27.76	-3.17%	1,283,661
Jul 16, 2026	29.08	29.08	28.61	28.67	28.67	-1.41%	676,955