Cathay FTSE China A50 ETF (TPE:00636K)
Taiwan · Delayed Price · Currency is TWD · Price in USD 8.72
+0.09 (1.04%)
At close: Sep 22, 2026
TPE:00636K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.63 | 8.72 | 8.63 | 8.72 | 8.72 | 1.04% | 700 |
| Sep 21, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.47% | 200 |
| Sep 18, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% | 200 |
| Sep 17, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% | 200 |
| Sep 16, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.23% | 200 |
| Sep 15, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% | 200 |
| Sep 14, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.12% | 200 |
| Sep 11, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.26% | 200 |
| Sep 10, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% | 200 |
| Sep 9, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.57% | 200 |
| Sep 8, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% | 200 |
| Sep 7, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.34% | 200 |
| Sep 4, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% | 200 |
| Sep 3, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% | 200 |
| Sep 2, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.25% | 200 |
| Sep 1, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.92% | 200 |
| Aug 31, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.14% | 200 |
| Aug 28, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.11% | 200 |
| Aug 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% | 200 |
| Aug 26, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.15% | 200 |
| Aug 25, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.92% | 200 |
| Aug 24, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.91% | 200 |
| Aug 21, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.80% | 200 |
| Aug 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.68% | 200 |
| Aug 19, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.23% | 200 |
| Aug 18, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% | 200 |
| Aug 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% | 200 |
| Aug 14, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.78% | 200 |
| Aug 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% | 200 |
| Aug 12, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.34% | 200 |
| Aug 11, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.36% | 200 |
| Aug 10, 2026 | 8.79 | 8.80 | 8.79 | 8.80 | 8.80 | -1.12% | 300 |
| Aug 7, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.48% | 200 |
| Aug 6, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11% | 200 |
| Aug 5, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.80% | 200 |
| Aug 4, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% | 200 |
| Aug 3, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.80% | 200 |
| Jul 31, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.74% | 200 |
| Jul 30, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.03% | 200 |
| Jul 29, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.14% | 200 |
| Jul 28, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.23% | 200 |
| Jul 27, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% | 200 |
| Jul 24, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.78% | 200 |
| Jul 23, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.77% | 200 |
| Jul 22, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.68% | 200 |
| Jul 21, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.59% | 200 |
| Jul 20, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.15% | 200 |
| Jul 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -3.12% | 200 |
| Jul 16, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.21% | 200 |
| Jul 15, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 2.83% | 200 |