Yuanta Daily S&P 500 Bull 2X ETF (TPE:00647L)
Taiwan · Delayed Price · Currency is TWD 140.65
+2.75 (1.99%)
At close: Sep 22, 2026
TPE:00647L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 140.85 | 140.85 | 140.50 | 140.65 | 140.65 | 1.99% | 97,298 |
| Sep 21, 2026 | 137.85 | 137.90 | 137.60 | 137.90 | 137.90 | 0.69% | 53,742 |
| Sep 18, 2026 | 136.25 | 136.95 | 136.15 | 136.95 | 136.95 | 1.26% | 27,030 |
| Sep 17, 2026 | 135.40 | 135.40 | 134.90 | 135.25 | 135.25 | 0.26% | 40,548 |
| Sep 16, 2026 | 135.50 | 135.50 | 134.85 | 134.90 | 134.90 | -0.66% | 38,054 |
| Sep 15, 2026 | 135.85 | 135.85 | 135.80 | 135.80 | 135.80 | 0.30% | 11,034 |
| Sep 14, 2026 | 135.00 | 135.65 | 135.00 | 135.40 | 135.40 | 0.45% | 16,758 |
| Sep 11, 2026 | 134.80 | 135.00 | 134.80 | 134.80 | 134.80 | -1.06% | 41,884 |
| Sep 10, 2026 | 135.90 | 136.30 | 135.70 | 136.25 | 136.25 | -0.66% | 79,763 |
| Sep 9, 2026 | 137.25 | 137.30 | 137.00 | 137.15 | 137.15 | -0.90% | 45,938 |
| Sep 8, 2026 | 137.85 | 138.50 | 137.85 | 138.40 | 138.40 | -0.25% | 21,378 |
| Sep 7, 2026 | 138.85 | 139.05 | 138.45 | 138.75 | 138.75 | -1.25% | 76,792 |
| Sep 4, 2026 | 140.15 | 140.50 | 140.15 | 140.50 | 140.50 | 2.41% | 125,162 |
| Sep 3, 2026 | 137.35 | 137.90 | 135.35 | 137.20 | 137.20 | 0.51% | 187,943 |
| Sep 2, 2026 | 136.40 | 136.50 | 135.95 | 136.50 | 136.50 | -0.94% | 77,756 |
| Sep 1, 2026 | 138.40 | 138.40 | 137.80 | 137.80 | 137.80 | -0.43% | 21,131 |
| Aug 31, 2026 | 138.10 | 138.40 | 138.00 | 138.40 | 138.40 | -0.79% | 21,641 |
| Aug 28, 2026 | 139.50 | 139.95 | 139.50 | 139.50 | 139.50 | 0.29% | 23,407 |
| Aug 27, 2026 | 139.25 | 139.80 | 139.10 | 139.10 | 139.10 | 0.43% | 9,398 |
| Aug 26, 2026 | 138.65 | 138.65 | 138.00 | 138.50 | 138.50 | - | 17,097 |
| Aug 25, 2026 | 138.00 | 138.50 | 137.85 | 138.50 | 138.50 | 0.14% | 65,391 |
| Aug 24, 2026 | 138.65 | 138.85 | 138.15 | 138.30 | 138.30 | 0.14% | 34,994 |
| Aug 21, 2026 | 137.85 | 138.20 | 137.70 | 138.10 | 138.10 | -1.88% | 54,693 |
| Aug 20, 2026 | 140.20 | 140.75 | 140.20 | 140.75 | 140.75 | 1.08% | 18,096 |
| Aug 19, 2026 | 139.95 | 139.95 | 139.25 | 139.25 | 139.25 | -0.68% | 24,120 |
| Aug 18, 2026 | 141.30 | 141.30 | 140.20 | 140.20 | 140.20 | -2.20% | 68,469 |
| Aug 17, 2026 | 143.45 | 143.50 | 143.10 | 143.35 | 143.35 | -0.49% | 34,424 |
| Aug 14, 2026 | 144.30 | 144.70 | 143.85 | 144.05 | 144.05 | 0.91% | 152,626 |
| Aug 13, 2026 | 142.45 | 142.80 | 142.45 | 142.75 | 142.75 | 0.53% | 14,029 |
| Aug 12, 2026 | 141.75 | 142.35 | 141.75 | 142.00 | 142.00 | -1.08% | 20,391 |
| Aug 11, 2026 | 143.30 | 143.60 | 143.25 | 143.55 | 143.55 | - | 23,347 |
| Aug 10, 2026 | 143.00 | 143.55 | 143.00 | 143.55 | 143.55 | 1.48% | 26,026 |
| Aug 7, 2026 | 142.05 | 142.05 | 141.35 | 141.45 | 141.45 | -0.88% | 15,415 |
| Aug 6, 2026 | 142.20 | 142.70 | 142.05 | 142.70 | 142.70 | -0.80% | 42,125 |
| Aug 5, 2026 | 143.70 | 143.90 | 143.70 | 143.85 | 143.85 | 3.38% | 68,136 |
| Aug 4, 2026 | 138.40 | 139.15 | 138.40 | 139.15 | 139.15 | 2.35% | 51,901 |
| Aug 3, 2026 | 135.00 | 135.95 | 135.00 | 135.95 | 135.95 | 1.15% | 72,412 |
| Jul 31, 2026 | 133.50 | 134.40 | 133.35 | 134.40 | 134.40 | 4.11% | 24,248 |
| Jul 30, 2026 | 129.70 | 130.20 | 129.00 | 129.10 | 129.10 | -2.38% | 63,050 |
| Jul 29, 2026 | 131.90 | 132.95 | 131.80 | 132.25 | 132.25 | 0.61% | 55,009 |
| Jul 28, 2026 | 131.70 | 131.70 | 131.10 | 131.45 | 131.45 | -2.01% | 53,215 |
| Jul 27, 2026 | 133.25 | 134.15 | 133.20 | 134.15 | 134.15 | 1.74% | 16,556 |
| Jul 24, 2026 | 132.00 | 132.00 | 131.35 | 131.85 | 131.85 | -1.97% | 38,301 |
| Jul 23, 2026 | 135.00 | 135.00 | 134.45 | 134.50 | 134.50 | -0.44% | 18,730 |
| Jul 22, 2026 | 135.00 | 135.20 | 135.00 | 135.10 | 135.10 | 0.71% | 30,405 |
| Jul 21, 2026 | 133.35 | 134.35 | 133.30 | 134.15 | 134.15 | 0.37% | 9,137 |
| Jul 20, 2026 | 134.05 | 134.05 | 133.65 | 133.65 | 133.65 | -0.19% | 147,466 |
| Jul 17, 2026 | 135.65 | 135.65 | 133.90 | 133.90 | 133.90 | -2.69% | 39,476 |
| Jul 16, 2026 | 137.60 | 137.60 | 136.85 | 137.60 | 137.60 | 0.36% | 39,135 |
| Jul 15, 2026 | 137.00 | 137.10 | 136.65 | 137.10 | 137.10 | 0.92% | 49,258 |