Skip to main content
logo
Fuh Hwa Securities Investment Trust Co. Ltd. - Fuh Hwa Hang Seng Leveraged 2X ETF (TPE:00650L)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.69
+0.30 (1.83%)
At close: Sep 22, 2026

TPE:00650L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.6016.8416.6016.6916.691.83%2,198,456
Sep 21, 202616.3116.4316.1616.3916.390.43%1,254,948
Sep 18, 202616.0816.3816.0816.3216.322.26%1,424,128
Sep 17, 202615.9916.0815.7815.9615.96-0.99%4,298,550
Sep 16, 202616.2716.3616.0716.1216.12-0.92%1,194,193
Sep 15, 202616.5016.5716.2716.2716.27-0.85%764,888
Sep 14, 202616.2016.4116.0816.4116.411.05%696,386
Sep 11, 202616.2016.2615.9416.2416.24-0.79%2,308,776
Sep 10, 202616.6016.6016.2916.3716.37-2.21%2,448,156
Sep 9, 202616.8616.8716.6216.7416.74-0.71%1,154,454
Sep 8, 202616.9416.9716.7016.8616.86-0.94%2,321,890
Sep 7, 202617.4717.4816.9617.0217.02-2.63%2,069,560
Sep 4, 202617.0417.6117.0417.4817.484.30%4,244,947
Sep 3, 202616.9517.2216.7416.7616.760.36%2,191,142
Sep 2, 202616.7216.8816.5016.7016.70-0.83%1,729,955
Sep 1, 202617.0917.0916.7716.8416.84-1.46%1,621,943
Aug 31, 202617.2117.2216.8317.0917.09-1.16%2,202,133
Aug 28, 202617.2617.3416.9217.2917.290.12%1,590,655
Aug 27, 202617.4517.4917.1717.2717.27-1.03%1,150,669
Aug 26, 202617.2917.6217.2917.4517.451.28%1,142,262
Aug 25, 202617.3117.4517.1117.2317.230.29%864,381
Aug 24, 202617.7017.7017.0917.1817.18-3.10%1,744,417
Aug 21, 202617.5217.7617.5017.7317.730.40%1,414,625
Aug 20, 202617.4517.6617.3717.6617.662.73%2,400,169
Aug 19, 202616.9917.2516.9517.1917.191.48%1,542,580
Aug 18, 202617.1317.1316.8316.9416.94-1.85%1,116,188
Aug 17, 202616.9017.2716.9017.2617.262.55%1,841,192
Aug 14, 202617.0917.0916.7616.8316.83-3.05%3,844,992
Aug 13, 202617.1417.3817.0717.3617.361.40%2,707,254
Aug 12, 202617.6017.6017.1117.1217.12-3.39%3,320,366
Aug 11, 202617.9318.1017.7217.7217.72-0.11%1,712,674
Aug 10, 202617.7017.9217.7017.7417.741.55%1,207,095
Aug 7, 202617.3917.5017.2617.4717.471.10%1,244,741
Aug 6, 202617.6617.6917.2417.2817.28-3.46%3,322,831
Aug 5, 202618.0718.0817.7817.9017.90-0.06%3,435,027
Aug 4, 202618.1318.4117.9017.9117.91-0.56%2,858,094
Aug 3, 202618.0818.2817.8818.0118.010.78%2,594,290
Jul 31, 202618.2418.3417.6717.8717.870.39%3,623,704
Jul 30, 202617.9018.1017.7217.8017.800.68%5,858,148
Jul 29, 202617.3917.8217.3317.6817.684.00%11,174,534
Jul 28, 202617.0417.3616.9117.0017.00-5,126,494
Jul 27, 202616.8717.0516.6817.0017.001.98%3,009,033
Jul 24, 202616.7516.7916.5616.6716.67-2.00%2,762,156
Jul 23, 202616.6617.0916.6017.0117.012.29%4,580,424
Jul 22, 202616.8616.8616.5416.6316.63-1.71%2,837,787
Jul 21, 202617.0617.0716.7416.9216.920.18%4,666,962
Jul 20, 202616.3216.9816.2016.8916.895.96%6,708,587
Jul 17, 202616.7216.9515.9415.9415.94-6.07%6,628,641
Jul 16, 202616.4216.9816.3516.9716.974.37%9,349,862
Jul 15, 202615.9316.3915.9216.2616.263.30%6,578,950