Skip to main content
logo
Cathay Nikkei 225 Currency-hedged ETF Fund (TPE:00657K)
Taiwan flag Taiwan · Delayed Price · Currency is TWD · Price in USD
24.30
+0.09 (0.37%)
At close: Sep 22, 2026

TPE:00657K Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202624.3024.3024.3024.3024.300.37%200
Sep 21, 202624.2124.2124.2124.2124.21-0.66%200
Sep 18, 202624.3724.3724.3724.3724.371.97%200
Sep 17, 202623.9023.9023.9023.9023.900.72%200
Sep 16, 202623.7323.7323.7323.7323.73-0.13%200
Sep 15, 202623.7623.7623.7623.7623.760.25%200
Sep 14, 202623.7023.7023.7023.7023.70-0.67%200
Sep 11, 202623.8623.8623.8623.8623.86-2.21%200
Sep 10, 202624.4024.4024.4024.4024.40-0.77%200
Sep 9, 202624.5924.5924.5924.5924.59-1.64%200
Sep 8, 202625.0025.0025.0025.0025.000.85%200
Sep 7, 202624.7924.7924.7924.7924.792.31%200
Sep 4, 202624.2324.2324.2324.2324.231.21%200
Sep 3, 202623.9423.9423.9423.9423.940.34%200
Sep 2, 202623.8623.8623.8623.8623.86-3.17%200
Sep 1, 202624.6424.6424.6424.6424.640.49%200
Aug 31, 202624.5224.5224.5224.5224.52-1.13%200
Aug 28, 202624.8024.8024.8024.8024.800.57%200
Aug 27, 202624.6624.6624.6624.6624.660.61%200
Aug 26, 202624.5124.5124.5124.5124.510.66%200
Aug 25, 202624.3524.3524.3524.3524.350.04%200
Aug 24, 202624.3424.3424.3424.3424.34-0.65%200
Aug 21, 202624.5024.5024.5024.5024.500.25%200
Aug 20, 202624.4424.4424.4424.4424.440.66%200
Aug 19, 202624.2824.2824.2824.2824.28-3.42%200
Aug 18, 202625.1425.1425.1425.1425.14-1.53%200
Aug 17, 202625.5325.5325.5325.5325.530.71%200
Aug 14, 202625.3525.3525.3525.3525.350.20%200
Aug 13, 202625.3025.3025.3025.3025.301.93%200
Aug 12, 202624.8224.8224.8224.8224.820.73%200
Aug 11, 202624.6424.6424.6424.6424.64-0.08%200
Aug 10, 202624.6624.6624.6624.6624.662.71%200
Aug 7, 202624.0124.0124.0124.0124.01-0.70%200
Aug 6, 202624.1824.1824.1824.1824.18-0.45%200
Aug 5, 202624.2924.2924.2924.2924.293.98%200
Aug 4, 202623.3623.3623.3623.3623.360.60%200
Aug 3, 202623.2223.2223.2223.2223.220.74%200
Jul 31, 202623.0523.0523.0523.0523.052.54%200
Jul 30, 202622.4822.4822.4822.4822.482.32%200
Jul 29, 202621.9721.9721.9721.9721.97-2.79%200
Jul 28, 202622.6022.6022.6022.6022.60-3.58%200
Jul 27, 202623.4423.4423.4423.4423.440.26%200
Jul 24, 202623.3823.3823.3823.3823.38-3.23%200
Jul 23, 202624.1624.1624.1624.1624.16-0.66%200
Jul 22, 202624.3224.3224.3224.3224.321.29%200
Jul 21, 202624.0124.0124.0124.0124.012.91%200
Jul 20, 202623.3323.3323.3323.3323.330.65%200
Jul 17, 202623.1823.1823.1823.1823.18-5.43%200
Jul 16, 202624.5124.5124.5124.5124.51-2.12%200
Jul 15, 202625.0425.0425.0425.0425.042.62%200