Cathay Nikkei 225 Currency-hedged ETF Fund (TPE:00657K)
Taiwan flag Taiwan · Delayed Price · Currency is TWD · Price in USD
22.33
+0.03 (0.13%)
At close: Apr 29, 2026

TPE:00657K Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202622.3322.3322.3322.3322.330.13%200
Apr 28, 202622.3022.3022.3022.3022.30-2.06%200
Apr 27, 202622.7722.7722.7722.7722.772.52%200
Apr 24, 202622.2122.2122.2122.2122.210.91%200
Apr 23, 202622.0122.0122.0122.0122.01-1.17%200
Apr 22, 202622.2722.2722.2722.2722.27-0.13%200
Apr 21, 202622.3022.3022.3022.3022.300.95%200
Apr 20, 202622.0922.0922.0922.0922.090.32%200
Apr 17, 202622.0222.0222.0222.0222.02-0.94%200
Apr 16, 202622.2322.2322.2322.2322.232.02%200
Apr 15, 202621.7921.7921.7921.7921.790.97%200
Apr 14, 202621.5821.5821.5821.5821.582.42%200
Apr 13, 202621.0721.0721.0721.0721.07-1.08%100
Apr 10, 202621.3021.3021.3021.3021.302.11%100
Apr 9, 202620.8620.8620.8620.8620.86-0.29%100
Apr 8, 202620.9220.9220.9220.9220.925.98%100
Apr 7, 202619.7419.7419.7419.7419.741.02%200
Apr 2, 202619.5419.5419.5419.5419.54-1.26%200
Apr 1, 202619.7919.7919.7919.7919.794.54%200
Mar 31, 202618.9318.9318.9318.9318.93-0.42%200
Mar 30, 202619.0119.0119.0119.0119.01-3.50%200
Mar 27, 202619.7019.7019.7019.7019.70-0.30%200
Mar 26, 202619.7619.7619.7619.7619.760.30%200
Mar 25, 202619.7019.7019.7019.7019.703.14%200
Mar 24, 202619.1019.1019.1019.1019.101.60%200
Mar 23, 202618.8018.8018.8018.8018.80-4.42%200
Mar 20, 202619.6719.6719.6719.6719.67-0.46%200
Mar 19, 202619.7619.7619.7619.7619.76-2.99%200
Mar 18, 202620.3720.3720.3720.3720.372.21%200
Mar 17, 202619.9319.9319.9319.9319.931.06%200
Mar 16, 202619.7219.7219.7219.7219.72-0.80%200
Mar 13, 202619.8819.8819.8819.8819.88-1.05%200
Mar 12, 202620.0920.0920.0920.0920.09-2.95%200
Mar 11, 202620.4820.7020.4820.7020.703.86%300
Mar 10, 202619.9319.9319.9319.9319.933.86%100
Mar 9, 202619.1919.1919.1919.1919.19-7.43%200
Mar 6, 202620.7320.7320.7320.7320.730.78%200
Mar 5, 202620.5720.5720.5720.5720.571.83%200
Mar 4, 202620.2020.2020.2020.2020.20-4.54%200
Mar 3, 202621.1621.1621.1621.1621.16-2.67%200
Mar 2, 202621.7421.7421.7421.7421.74-1.90%200
Feb 26, 202622.1622.1622.1622.1622.160.27%200
Feb 25, 202622.1022.1022.1022.1022.102.50%200
Feb 24, 202621.5621.5621.5621.5621.560.98%200
Feb 23, 202621.3521.3521.3521.3521.35-1.39%200
Feb 11, 202621.6521.6521.6521.6521.650.05%200
Feb 10, 202621.5321.6421.5321.6421.642.51%300
Feb 9, 202621.1121.1121.1121.1121.114.82%100
Feb 6, 202620.1420.1420.1420.1420.140.40%200
Feb 5, 202620.0620.0620.0620.0620.06-1.33%200