TPE:00657K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	22.33	22.33	22.33	22.33	22.33	0.13%	200
Apr 28, 2026	22.30	22.30	22.30	22.30	22.30	-2.06%	200
Apr 27, 2026	22.77	22.77	22.77	22.77	22.77	2.52%	200
Apr 24, 2026	22.21	22.21	22.21	22.21	22.21	0.91%	200
Apr 23, 2026	22.01	22.01	22.01	22.01	22.01	-1.17%	200
Apr 22, 2026	22.27	22.27	22.27	22.27	22.27	-0.13%	200
Apr 21, 2026	22.30	22.30	22.30	22.30	22.30	0.95%	200
Apr 20, 2026	22.09	22.09	22.09	22.09	22.09	0.32%	200
Apr 17, 2026	22.02	22.02	22.02	22.02	22.02	-0.94%	200
Apr 16, 2026	22.23	22.23	22.23	22.23	22.23	2.02%	200
Apr 15, 2026	21.79	21.79	21.79	21.79	21.79	0.97%	200
Apr 14, 2026	21.58	21.58	21.58	21.58	21.58	2.42%	200
Apr 13, 2026	21.07	21.07	21.07	21.07	21.07	-1.08%	100
Apr 10, 2026	21.30	21.30	21.30	21.30	21.30	2.11%	100
Apr 9, 2026	20.86	20.86	20.86	20.86	20.86	-0.29%	100
Apr 8, 2026	20.92	20.92	20.92	20.92	20.92	5.98%	100
Apr 7, 2026	19.74	19.74	19.74	19.74	19.74	1.02%	200
Apr 2, 2026	19.54	19.54	19.54	19.54	19.54	-1.26%	200
Apr 1, 2026	19.79	19.79	19.79	19.79	19.79	4.54%	200
Mar 31, 2026	18.93	18.93	18.93	18.93	18.93	-0.42%	200
Mar 30, 2026	19.01	19.01	19.01	19.01	19.01	-3.50%	200
Mar 27, 2026	19.70	19.70	19.70	19.70	19.70	-0.30%	200
Mar 26, 2026	19.76	19.76	19.76	19.76	19.76	0.30%	200
Mar 25, 2026	19.70	19.70	19.70	19.70	19.70	3.14%	200
Mar 24, 2026	19.10	19.10	19.10	19.10	19.10	1.60%	200
Mar 23, 2026	18.80	18.80	18.80	18.80	18.80	-4.42%	200
Mar 20, 2026	19.67	19.67	19.67	19.67	19.67	-0.46%	200
Mar 19, 2026	19.76	19.76	19.76	19.76	19.76	-2.99%	200
Mar 18, 2026	20.37	20.37	20.37	20.37	20.37	2.21%	200
Mar 17, 2026	19.93	19.93	19.93	19.93	19.93	1.06%	200
Mar 16, 2026	19.72	19.72	19.72	19.72	19.72	-0.80%	200
Mar 13, 2026	19.88	19.88	19.88	19.88	19.88	-1.05%	200
Mar 12, 2026	20.09	20.09	20.09	20.09	20.09	-2.95%	200
Mar 11, 2026	20.48	20.70	20.48	20.70	20.70	3.86%	300
Mar 10, 2026	19.93	19.93	19.93	19.93	19.93	3.86%	100
Mar 9, 2026	19.19	19.19	19.19	19.19	19.19	-7.43%	200
Mar 6, 2026	20.73	20.73	20.73	20.73	20.73	0.78%	200
Mar 5, 2026	20.57	20.57	20.57	20.57	20.57	1.83%	200
Mar 4, 2026	20.20	20.20	20.20	20.20	20.20	-4.54%	200
Mar 3, 2026	21.16	21.16	21.16	21.16	21.16	-2.67%	200
Mar 2, 2026	21.74	21.74	21.74	21.74	21.74	-1.90%	200
Feb 26, 2026	22.16	22.16	22.16	22.16	22.16	0.27%	200
Feb 25, 2026	22.10	22.10	22.10	22.10	22.10	2.50%	200
Feb 24, 2026	21.56	21.56	21.56	21.56	21.56	0.98%	200
Feb 23, 2026	21.35	21.35	21.35	21.35	21.35	-1.39%	200
Feb 11, 2026	21.65	21.65	21.65	21.65	21.65	0.05%	200
Feb 10, 2026	21.53	21.64	21.53	21.64	21.64	2.51%	300
Feb 9, 2026	21.11	21.11	21.11	21.11	21.11	4.82%	100
Feb 6, 2026	20.14	20.14	20.14	20.14	20.14	0.40%	200
Feb 5, 2026	20.06	20.06	20.06	20.06	20.06	-1.33%	200