Cathay TAIEX Daily Leveraged 2X ETF (TPE:00663L)
Taiwan · Delayed Price · Currency is TWD 111.75
+0.55 (0.49%)
At close: Sep 22, 2026
TPE:00663L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 114.55 | 114.85 | 111.60 | 111.75 | 111.75 | 0.49% | 8,836,458 |
| Sep 21, 2026 | 109.65 | 111.20 | 109.60 | 111.20 | 111.20 | 2.96% | 6,207,912 |
| Sep 20, 2026 | 107.45 | 109.50 | 104.65 | 108.00 | 108.00 | -0.60% | 1,048,308 |
| Sep 18, 2026 | 107.45 | 108.95 | 106.50 | 108.65 | 108.65 | 3.67% | 5,615,308 |
| Sep 17, 2026 | 104.15 | 106.90 | 104.15 | 104.80 | 104.80 | 2.19% | 5,569,808 |
| Sep 16, 2026 | 101.60 | 103.40 | 101.40 | 102.55 | 102.55 | 1.53% | 4,468,342 |
| Sep 15, 2026 | 102.00 | 102.55 | 101.00 | 101.00 | 101.00 | -1.22% | 3,572,643 |
| Sep 14, 2026 | 100.50 | 103.10 | 100.10 | 102.25 | 102.25 | -1.26% | 5,389,499 |
| Sep 11, 2026 | 103.40 | 104.55 | 102.20 | 103.55 | 103.55 | -3.31% | 8,321,794 |
| Sep 10, 2026 | 106.25 | 107.35 | 105.45 | 107.10 | 107.10 | -1.15% | 4,084,378 |
| Sep 9, 2026 | 108.55 | 110.20 | 108.05 | 108.35 | 108.35 | 0.42% | 4,093,663 |
| Sep 8, 2026 | 109.75 | 110.10 | 107.60 | 107.90 | 107.90 | -1.64% | 3,583,578 |
| Sep 7, 2026 | 108.70 | 110.15 | 108.05 | 109.70 | 109.70 | 3.25% | 9,330,917 |
| Sep 4, 2026 | 105.55 | 106.45 | 103.55 | 106.25 | 106.25 | 3.86% | 4,246,769 |
| Sep 3, 2026 | 104.70 | 105.30 | 102.10 | 102.30 | 102.30 | -1.87% | 4,928,840 |
| Sep 2, 2026 | 106.20 | 106.35 | 103.95 | 104.25 | 104.25 | -3.34% | 5,858,534 |
| Sep 1, 2026 | 104.80 | 108.35 | 104.50 | 107.85 | 107.85 | 4.20% | 8,564,714 |
| Aug 31, 2026 | 101.85 | 103.50 | 100.70 | 103.50 | 103.50 | -1.15% | 5,770,055 |
| Aug 28, 2026 | 105.35 | 105.80 | 104.20 | 104.70 | 104.70 | 0.92% | 5,250,524 |
| Aug 27, 2026 | 103.90 | 105.45 | 103.35 | 103.75 | 103.75 | 0.83% | 7,242,271 |
| Aug 26, 2026 | 99.00 | 103.05 | 98.80 | 102.90 | 102.90 | 3.73% | 6,423,058 |
| Aug 25, 2026 | 96.15 | 99.20 | 95.25 | 99.20 | 99.20 | 1.54% | 5,739,778 |
| Aug 24, 2026 | 99.80 | 100.05 | 97.70 | 97.70 | 97.70 | -1.81% | 3,135,773 |
| Aug 21, 2026 | 98.00 | 100.10 | 97.10 | 99.50 | 99.50 | 1.12% | 4,518,364 |
| Aug 20, 2026 | 98.65 | 99.10 | 96.60 | 98.40 | 98.40 | 0.82% | 3,700,728 |
| Aug 19, 2026 | 96.25 | 98.35 | 96.20 | 97.60 | 97.60 | -2.50% | 6,306,229 |
| Aug 18, 2026 | 103.35 | 103.50 | 100.10 | 100.10 | 100.10 | -3.56% | 6,046,604 |
| Aug 17, 2026 | 103.95 | 104.70 | 103.00 | 103.80 | 103.80 | 0.58% | 4,322,010 |
| Aug 14, 2026 | 105.55 | 105.55 | 102.65 | 103.20 | 103.20 | -1.24% | 5,936,377 |
| Aug 13, 2026 | 105.05 | 105.15 | 103.50 | 104.50 | 104.50 | 2.65% | 6,192,206 |
| Aug 12, 2026 | 101.55 | 102.20 | 100.50 | 101.80 | 101.80 | 1.65% | 5,231,417 |
| Aug 11, 2026 | 98.40 | 100.55 | 97.90 | 100.15 | 100.15 | 0.35% | 5,228,824 |
| Aug 10, 2026 | 98.65 | 100.60 | 98.50 | 99.80 | 99.80 | 3.31% | 8,935,896 |
| Aug 7, 2026 | 98.40 | 98.45 | 95.20 | 96.60 | 96.60 | -0.36% | 6,362,517 |
| Aug 6, 2026 | 96.15 | 97.55 | 94.80 | 96.95 | 96.95 | -0.67% | 6,647,389 |
| Aug 5, 2026 | 98.15 | 99.30 | 96.40 | 97.60 | 97.60 | 6.03% | 12,409,642 |
| Aug 4, 2026 | 90.60 | 94.60 | 89.55 | 92.05 | 92.05 | -0.59% | 9,158,399 |
| Aug 3, 2026 | 92.05 | 94.85 | 91.50 | 92.60 | 92.60 | -2.42% | 7,464,377 |
| Jul 31, 2026 | 91.15 | 95.25 | 91.00 | 94.90 | 94.90 | 18.33% | 19,396,399 |
| Jul 30, 2026 | 79.30 | 84.55 | 78.30 | 80.20 | 80.20 | -0.74% | 22,873,037 |
| Jul 29, 2026 | 87.05 | 87.25 | 77.25 | 80.80 | 80.80 | -6.97% | 28,782,748 |
| Jul 28, 2026 | 89.25 | 89.90 | 86.70 | 86.85 | 86.85 | -9.53% | 17,406,711 |
| Jul 27, 2026 | 95.25 | 96.20 | 93.15 | 96.00 | 96.00 | 0.05% | 7,601,949 |
| Jul 24, 2026 | 97.45 | 98.75 | 95.20 | 95.95 | 95.95 | -4.57% | 7,525,719 |
| Jul 23, 2026 | 101.65 | 101.80 | 98.65 | 100.55 | 100.55 | 0.80% | 5,389,039 |
| Jul 22, 2026 | 101.40 | 102.55 | 99.30 | 99.75 | 99.75 | 1.79% | 10,204,955 |
| Jul 21, 2026 | 93.60 | 98.00 | 93.55 | 98.00 | 98.00 | 7.46% | 9,360,050 |
| Jul 20, 2026 | 93.80 | 94.45 | 90.15 | 91.20 | 91.20 | -1.14% | 14,738,568 |
| Jul 17, 2026 | 99.10 | 99.80 | 92.25 | 92.25 | 92.25 | -13.58% | 27,247,945 |
| Jul 16, 2026 | 104.30 | 107.00 | 102.80 | 106.75 | 106.75 | 0.28% | 7,097,906 |