Skip to main content
logo
Cathay Dow Jones Industrial Average ETF Fund (TPE:00668K)
Taiwan flag Taiwan · Delayed Price · Currency is TWD · Price in USD
17.94
-0.02 (-0.11%)
At close: Apr 29, 2026

TPE:00668K Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202617.9417.9417.9417.9417.94-0.11%200
Apr 28, 202617.9617.9617.9617.9617.96-0.11%200
Apr 27, 202617.9817.9817.9817.9817.98-0.17%200
Apr 24, 202618.0118.0118.0118.0118.01-0.28%200
Apr 23, 202618.0618.0618.0618.0618.060.61%200
Apr 22, 202617.9517.9517.9517.9517.95-0.66%200
Apr 21, 202618.0718.0718.0718.0718.070.06%200
Apr 20, 202618.0618.0618.0618.0618.061.80%200
Apr 17, 202617.7417.7417.7417.7417.740.23%200
Apr 16, 202617.7017.7017.7017.7017.70-0.17%200
Apr 15, 202617.7317.7317.7317.7317.730.68%200
Apr 14, 202617.6117.6117.6117.6117.610.17%200
Apr 13, 202617.5817.5817.5817.5817.58-0.45%100
Apr 10, 202617.6617.6617.6617.6617.660.91%100
Apr 9, 202617.5017.5017.5017.5017.502.88%200
Apr 8, 202617.0117.0117.0117.0117.01-0.18%200
Apr 7, 202617.0417.0417.0417.0417.040.24%200
Apr 2, 202617.0017.0017.0017.0017.000.47%200
Apr 1, 202616.9216.9216.9216.9216.922.48%200
Mar 31, 202616.5116.5116.5116.5116.510.06%200
Mar 30, 202616.5016.5016.5016.5016.50-1.67%200
Mar 27, 202616.7816.7816.7816.7816.78-1.06%200
Mar 26, 202616.9616.9616.9616.9616.960.65%200
Mar 25, 202616.8516.8516.8516.8516.85-0.18%200
Mar 24, 202616.8816.8816.8816.8816.881.38%200
Mar 23, 202616.6516.6516.6516.6516.65-1.01%200
Mar 20, 202616.8216.8216.8216.8216.82-0.36%200
Mar 19, 202616.8816.8816.8816.8816.88-1.69%200
Mar 18, 202617.1717.1717.1717.1717.170.12%200
Mar 17, 202617.1517.1517.1517.1517.150.82%200
Mar 16, 202617.0117.0117.0117.0117.01-0.23%200
Mar 13, 202617.0517.0517.0517.0517.05-1.56%200
Mar 12, 202617.3217.3217.3217.3217.32-0.63%200
Mar 11, 202617.4317.4317.4317.4317.43-0.06%200
Mar 10, 202617.4417.4417.4417.4417.440.58%200
Mar 9, 202617.3417.3417.3417.3417.34-1.03%200
Mar 6, 202617.5217.5217.5217.5217.52-1.57%200
Mar 5, 202617.8017.8017.8017.8017.800.51%200
Mar 4, 202617.7117.7117.7117.7117.71-0.84%200
Mar 3, 202617.8617.8617.8617.8617.86-0.17%200
Mar 2, 202617.8917.8917.8917.8917.89-0.94%200
Feb 26, 202618.0618.0618.0618.0618.060.56%200
Feb 25, 202617.9617.9617.9617.9617.960.79%200
Feb 24, 202617.8217.8217.8217.8217.82-1.60%200
Feb 23, 202618.1118.1118.1118.1118.11-1.15%200
Feb 11, 202618.3218.3218.3218.3218.320.22%200
Feb 10, 202618.2818.2818.2818.2818.28-0.05%200
Feb 9, 202618.2918.2918.2918.2918.292.52%200
Feb 6, 202617.8417.8417.8417.8417.84-1.22%200
Feb 5, 202618.0618.0618.0618.0618.060.50%200