TPE:00668K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%	200
Sep 22, 2026	19.06	19.06	19.06	19.06	19.06	0.79%	200
Sep 21, 2026	18.91	18.91	18.91	18.91	18.91	-0.21%	200
Sep 18, 2026	18.95	18.95	18.95	18.95	18.95	0.58%	200
Sep 17, 2026	18.84	18.84	18.84	18.84	18.84	-1.26%	200
Sep 16, 2026	19.08	19.08	19.08	19.08	19.08	-0.63%	200
Sep 15, 2026	19.20	19.20	19.20	19.20	19.20	-0.31%	200
Sep 14, 2026	19.26	19.26	19.26	19.26	19.26	1.05%	200
Sep 11, 2026	19.06	19.06	19.06	19.06	19.06	-0.57%	200
Sep 10, 2026	19.17	19.17	19.17	19.17	19.17	-0.83%	200
Sep 9, 2026	19.33	19.33	19.33	19.33	19.33	-1.18%	200
Sep 8, 2026	19.56	19.56	19.56	19.56	19.56	-0.10%	200
Sep 7, 2026	19.58	19.58	19.58	19.58	19.58	-0.41%	200
Sep 4, 2026	19.66	19.66	19.66	19.66	19.66	1.24%	200
Sep 3, 2026	19.42	19.42	19.42	19.42	19.42	0.57%	200
Sep 2, 2026	19.31	19.31	19.31	19.31	19.31	-0.77%	200
Sep 1, 2026	19.46	19.46	19.46	19.46	19.46	-0.71%	200
Aug 31, 2026	19.60	19.60	19.60	19.60	19.60	-0.15%	200
Aug 28, 2026	19.63	19.63	19.63	19.63	19.63	0.31%	200
Aug 27, 2026	19.57	19.57	19.57	19.57	19.57	-0.15%	200
Aug 26, 2026	19.60	19.60	19.60	19.60	19.60	0.31%	200
Aug 25, 2026	19.54	19.54	19.54	19.54	19.54	0.26%	200
Aug 24, 2026	19.49	19.49	19.49	19.49	19.49	0.98%	200
Aug 21, 2026	19.30	19.30	19.30	19.30	19.30	-1.33%	200
Aug 20, 2026	19.56	19.56	19.56	19.56	19.56	0.31%	200
Aug 19, 2026	19.50	19.50	19.50	19.50	19.50	-0.26%	200
Aug 18, 2026	19.55	19.55	19.55	19.55	19.55	-0.51%	200
Aug 17, 2026	19.65	19.65	19.65	19.65	19.65	-0.20%	200
Aug 14, 2026	19.69	19.69	19.69	19.69	19.69	0.15%	200
Aug 13, 2026	19.66	19.66	19.66	19.66	19.66	-0.05%	200
Aug 12, 2026	19.67	19.67	19.67	19.67	19.67	-0.20%	200
Aug 11, 2026	19.71	19.71	19.71	19.71	19.71	-0.25%	200
Aug 10, 2026	19.76	19.76	19.76	19.76	19.76	0.36%	200
Aug 7, 2026	19.69	19.69	19.69	19.69	19.69	-0.86%	200
Aug 6, 2026	19.86	19.86	19.86	19.86	19.86	0.46%	200
Aug 5, 2026	19.77	19.77	19.77	19.77	19.77	1.75%	200
Aug 4, 2026	19.43	19.43	19.43	19.43	19.43	1.30%	200
Aug 3, 2026	19.18	19.18	19.18	19.18	19.18	0.52%	200
Jul 31, 2026	19.08	19.08	19.08	19.08	19.08	1.22%	200
Jul 30, 2026	18.85	18.85	18.85	18.85	18.85	-2.33%	200
Jul 29, 2026	19.30	19.30	19.30	19.30	19.30	1.15%	200
Jul 28, 2026	19.08	19.08	19.08	19.08	19.08	0.37%	200
Jul 27, 2026	19.01	19.01	19.01	19.01	19.01	0.42%	200
Jul 24, 2026	18.93	18.93	18.93	18.93	18.93	-0.99%	200
Jul 23, 2026	19.12	19.12	19.12	19.12	19.12	0.16%	200
Jul 22, 2026	19.09	19.09	19.09	19.09	19.09	0.74%	200
Jul 21, 2026	18.95	18.95	18.95	18.95	18.95	-0.58%	200
Jul 20, 2026	19.06	19.06	19.06	19.06	19.06	-0.78%	200
Jul 17, 2026	19.21	19.21	19.21	19.21	19.21	-0.21%	200
Jul 16, 2026	19.25	19.25	19.25	19.25	19.25	0.10%	200