TPE:00671R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.34	2.35	2.33	2.35	2.35	-2.08%	9,683,534
Sep 21, 2026	2.39	2.41	2.39	2.40	2.40	-0.83%	12,859,894
Sep 18, 2026	2.43	2.44	2.41	2.42	2.42	-1.63%	10,421,998
Sep 17, 2026	2.45	2.46	2.45	2.46	2.46	-0.40%	2,318,269
Sep 16, 2026	2.47	2.48	2.46	2.47	2.47	-0.40%	2,484,317
Sep 15, 2026	2.47	2.48	2.46	2.48	2.48	0.40%	2,333,110
Sep 14, 2026	2.46	2.48	2.46	2.47	2.47	0.41%	2,695,196
Sep 11, 2026	2.45	2.47	2.45	2.46	2.46	0.82%	3,476,172
Sep 10, 2026	2.44	2.45	2.43	2.44	2.44	0.41%	4,626,600
Sep 9, 2026	2.43	2.43	2.42	2.43	2.43	0.83%	3,127,429
Sep 8, 2026	2.42	2.42	2.41	2.41	2.41	-0.41%	1,186,514
Sep 7, 2026	2.42	2.43	2.42	2.42	2.42	-	1,618,616
Sep 4, 2026	2.43	2.43	2.42	2.42	2.42	-2.02%	5,432,213
Sep 3, 2026	2.46	2.47	2.45	2.47	2.47	-	4,084,279
Sep 2, 2026	2.46	2.48	2.46	2.47	2.47	1.65%	7,033,331
Sep 1, 2026	2.43	2.44	2.43	2.43	2.43	-0.41%	1,298,847
Aug 31, 2026	2.45	2.45	2.43	2.44	2.44	0.41%	3,005,578
Aug 28, 2026	2.41	2.43	2.41	2.43	2.43	-0.41%	14,083,312
Aug 27, 2026	2.44	2.44	2.42	2.44	2.44	-0.41%	2,713,364
Aug 26, 2026	2.45	2.47	2.45	2.45	2.45	-	3,734,131
Aug 25, 2026	2.46	2.47	2.45	2.45	2.45	-0.41%	3,010,735
Aug 24, 2026	2.43	2.46	2.43	2.46	2.46	0.82%	1,512,745
Aug 21, 2026	2.45	2.45	2.44	2.44	2.44	0.41%	1,870,501
Aug 20, 2026	2.42	2.43	2.41	2.43	2.43	-0.41%	2,147,290
Aug 19, 2026	2.43	2.44	2.43	2.44	2.44	1.24%	4,449,162
Aug 18, 2026	2.39	2.41	2.39	2.41	2.41	1.26%	3,679,143
Aug 17, 2026	2.38	2.39	2.37	2.38	2.38	-0.42%	2,632,879
Aug 14, 2026	2.39	2.39	2.38	2.39	2.39	-0.83%	4,362,070
Aug 13, 2026	2.42	2.42	2.40	2.41	2.41	-0.82%	3,102,606
Aug 12, 2026	2.42	2.43	2.42	2.43	2.43	0.41%	1,461,159
Aug 11, 2026	2.41	2.42	2.40	2.42	2.42	0.83%	1,115,414
Aug 10, 2026	2.41	2.41	2.40	2.40	2.40	-1.23%	3,239,721
Aug 7, 2026	2.43	2.44	2.42	2.43	2.43	-	5,247,250
Aug 6, 2026	2.44	2.44	2.42	2.43	2.43	0.83%	3,491,975
Aug 5, 2026	2.41	2.42	2.40	2.41	2.41	-3.21%	10,120,819
Aug 4, 2026	2.50	2.50	2.48	2.49	2.49	-0.80%	4,331,941
Aug 3, 2026	2.52	2.52	2.50	2.51	2.51	-0.40%	2,825,850
Jul 31, 2026	2.52	2.54	2.51	2.52	2.52	-4.18%	11,138,223
Jul 30, 2026	2.62	2.63	2.59	2.63	2.63	1.15%	12,035,898
Jul 29, 2026	2.57	2.61	2.56	2.60	2.60	0.78%	14,641,200
Jul 28, 2026	2.57	2.59	2.57	2.58	2.58	2.79%	9,599,234
Jul 27, 2026	2.52	2.54	2.51	2.51	2.51	-0.79%	4,735,371
Jul 24, 2026	2.52	2.54	2.51	2.53	2.53	1.61%	8,033,749
Jul 23, 2026	2.47	2.49	2.47	2.49	2.49	0.40%	2,788,000
Jul 22, 2026	2.46	2.48	2.46	2.48	2.48	-	4,616,054
Jul 21, 2026	2.51	2.51	2.48	2.48	2.48	-1.20%	12,176,912
Jul 20, 2026	2.52	2.52	2.50	2.51	2.51	-0.79%	8,564,839
Jul 17, 2026	2.48	2.53	2.48	2.53	2.53	3.69%	20,839,871
Jul 16, 2026	2.44	2.45	2.43	2.44	2.44	1.24%	1,759,000
Jul 15, 2026	2.43	2.43	2.41	2.41	2.41	-1.63%	3,713,203