Yuanta Securities Investment Trust Co., Ltd - Yuanta Daily UST 20+ 2x ETF (TPE:00680L)
Taiwan · Delayed Price · Currency is TWD 6.30
-0.01 (-0.16%)
At close: Sep 22, 2026
TPE:00680L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.31 | 6.32 | 6.30 | 6.30 | 6.30 | -0.16% | 5,699,477 |
| Sep 21, 2026 | 6.29 | 6.31 | 6.28 | 6.31 | 6.31 | -0.16% | 5,573,007 |
| Sep 20, 2026 | 6.32 | 6.35 | 6.24 | 6.32 | 6.32 | -0.16% | 533,444 |
| Sep 18, 2026 | 6.32 | 6.35 | 6.31 | 6.33 | 6.33 | 2.10% | 9,714,444 |
| Sep 17, 2026 | 6.22 | 6.26 | 6.20 | 6.20 | 6.20 | 0.16% | 13,433,974 |
| Sep 16, 2026 | 6.18 | 6.22 | 6.18 | 6.19 | 6.19 | 0.81% | 11,014,172 |
| Sep 15, 2026 | 6.19 | 6.20 | 6.14 | 6.14 | 6.14 | -0.97% | 14,139,896 |
| Sep 14, 2026 | 6.19 | 6.22 | 6.16 | 6.20 | 6.20 | 0.16% | 11,626,933 |
| Sep 11, 2026 | 6.17 | 6.19 | 6.14 | 6.19 | 6.19 | -1.90% | 37,170,010 |
| Sep 10, 2026 | 6.32 | 6.32 | 6.30 | 6.31 | 6.31 | -1.41% | 7,598,420 |
| Sep 9, 2026 | 6.38 | 6.41 | 6.37 | 6.40 | 6.40 | 0.16% | 4,504,399 |
| Sep 8, 2026 | 6.38 | 6.43 | 6.38 | 6.39 | 6.39 | 0.31% | 6,318,668 |
| Sep 7, 2026 | 6.42 | 6.42 | 6.37 | 6.37 | 6.37 | -0.78% | 3,248,371 |
| Sep 4, 2026 | 6.41 | 6.42 | 6.38 | 6.42 | 6.42 | 0.31% | 9,368,617 |
| Sep 3, 2026 | 6.37 | 6.41 | 6.37 | 6.40 | 6.40 | 1.27% | 15,797,345 |
| Sep 2, 2026 | 6.33 | 6.35 | 6.32 | 6.32 | 6.32 | -0.47% | 5,273,064 |
| Sep 1, 2026 | 6.37 | 6.37 | 6.34 | 6.35 | 6.35 | -2.01% | 11,373,096 |
| Aug 31, 2026 | 6.48 | 6.50 | 6.47 | 6.48 | 6.48 | - | 5,487,858 |
| Aug 28, 2026 | 6.50 | 6.51 | 6.47 | 6.48 | 6.48 | -1.22% | 4,020,271 |
| Aug 27, 2026 | 6.53 | 6.56 | 6.53 | 6.56 | 6.56 | 0.31% | 6,408,417 |
| Aug 26, 2026 | 6.56 | 6.58 | 6.54 | 6.54 | 6.54 | 1.40% | 9,366,135 |
| Aug 25, 2026 | 6.46 | 6.46 | 6.42 | 6.45 | 6.45 | 0.47% | 4,938,093 |
| Aug 24, 2026 | 6.39 | 6.42 | 6.39 | 6.42 | 6.42 | 0.16% | 4,761,214 |
| Aug 21, 2026 | 6.40 | 6.43 | 6.39 | 6.41 | 6.41 | -1.84% | 7,808,140 |
| Aug 20, 2026 | 6.51 | 6.54 | 6.50 | 6.53 | 6.53 | 2.67% | 35,383,352 |
| Aug 19, 2026 | 6.32 | 6.36 | 6.31 | 6.36 | 6.36 | 1.44% | 10,666,444 |
| Aug 18, 2026 | 6.28 | 6.30 | 6.26 | 6.27 | 6.27 | -1.72% | 15,526,327 |
| Aug 17, 2026 | 6.40 | 6.40 | 6.37 | 6.38 | 6.38 | -0.93% | 10,728,552 |
| Aug 14, 2026 | 6.47 | 6.48 | 6.44 | 6.44 | 6.44 | 0.16% | 7,062,727 |
| Aug 13, 2026 | 6.44 | 6.44 | 6.42 | 6.43 | 6.43 | -0.31% | 6,377,644 |
| Aug 12, 2026 | 6.46 | 6.46 | 6.43 | 6.45 | 6.45 | 0.31% | 8,696,602 |
| Aug 11, 2026 | 6.42 | 6.43 | 6.39 | 6.43 | 6.43 | -1.08% | 13,997,827 |
| Aug 10, 2026 | 6.48 | 6.52 | 6.47 | 6.50 | 6.50 | 0.46% | 9,622,929 |
| Aug 7, 2026 | 6.47 | 6.48 | 6.45 | 6.47 | 6.47 | -1.67% | 10,501,474 |
| Aug 6, 2026 | 6.60 | 6.60 | 6.57 | 6.58 | 6.58 | -0.45% | 8,002,441 |
| Aug 5, 2026 | 6.56 | 6.62 | 6.55 | 6.61 | 6.61 | 2.48% | 27,938,408 |
| Aug 4, 2026 | 6.47 | 6.48 | 6.45 | 6.45 | 6.45 | -0.46% | 8,523,633 |
| Aug 3, 2026 | 6.45 | 6.48 | 6.44 | 6.48 | 6.48 | -1.37% | 12,608,714 |
| Jul 31, 2026 | 6.53 | 6.57 | 6.52 | 6.57 | 6.57 | 1.55% | 10,246,721 |
| Jul 30, 2026 | 6.51 | 6.52 | 6.46 | 6.47 | 6.47 | -3.86% | 24,157,767 |
| Jul 29, 2026 | 6.71 | 6.75 | 6.71 | 6.73 | 6.73 | 0.75% | 20,910,825 |
| Jul 28, 2026 | 6.67 | 6.69 | 6.66 | 6.68 | 6.68 | -0.15% | 9,888,242 |
| Jul 27, 2026 | 6.66 | 6.69 | 6.66 | 6.69 | 6.69 | 1.52% | 11,015,236 |
| Jul 24, 2026 | 6.59 | 6.59 | 6.56 | 6.59 | 6.59 | -0.45% | 9,294,708 |
| Jul 23, 2026 | 6.65 | 6.65 | 6.62 | 6.62 | 6.62 | -0.60% | 4,532,492 |
| Jul 22, 2026 | 6.66 | 6.67 | 6.63 | 6.66 | 6.66 | -0.60% | 11,340,837 |
| Jul 21, 2026 | 6.71 | 6.71 | 6.68 | 6.70 | 6.70 | -0.74% | 4,579,796 |
| Jul 20, 2026 | 6.73 | 6.75 | 6.73 | 6.75 | 6.75 | -0.15% | 7,096,183 |
| Jul 17, 2026 | 6.74 | 6.76 | 6.73 | 6.76 | 6.76 | - | 20,471,539 |
| Jul 16, 2026 | 6.74 | 6.76 | 6.73 | 6.76 | 6.76 | 0.75% | 6,905,028 |