TPE:00683L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.80	21.82	21.76	21.82	21.82	0.41%	135,642
Sep 21, 2026	21.75	21.75	21.73	21.73	21.73	-0.14%	52,000
Sep 18, 2026	21.72	21.76	21.72	21.76	21.76	-0.23%	22,447
Sep 17, 2026	21.76	21.83	21.75	21.81	21.81	1.44%	241,026
Sep 16, 2026	21.49	21.50	21.48	21.50	21.50	-0.05%	15,035
Sep 15, 2026	21.43	21.51	21.43	21.51	21.51	0.61%	132,254
Sep 14, 2026	21.30	21.38	21.30	21.38	21.38	0.52%	183,350
Sep 11, 2026	21.17	21.29	21.17	21.27	21.27	0.71%	144,205
Sep 10, 2026	21.13	21.13	21.11	21.12	21.12	0.05%	30,065
Sep 9, 2026	21.12	21.14	21.11	21.11	21.11	-0.28%	13,508
Sep 8, 2026	21.06	21.17	21.06	21.17	21.17	-0.38%	88,190
Sep 7, 2026	21.16	21.26	21.16	21.25	21.25	0.14%	48,189
Sep 4, 2026	21.23	21.23	21.20	21.22	21.22	-0.93%	11,171
Sep 3, 2026	21.40	21.42	21.36	21.42	21.42	-0.79%	63,192
Sep 2, 2026	21.56	21.59	21.54	21.59	21.59	0.98%	63,800
Sep 1, 2026	21.23	21.38	21.23	21.38	21.38	-0.60%	20,049
Aug 31, 2026	21.41	21.51	21.41	21.51	21.51	1.22%	56,126
Aug 27, 2026	21.22	21.25	21.22	21.25	21.25	0.24%	7,000
Aug 26, 2026	21.20	21.20	21.20	21.20	21.20	-0.28%	2,010
Aug 25, 2026	21.20	21.26	21.20	21.26	21.26	0.52%	250,001
Aug 24, 2026	21.14	21.15	21.14	21.15	21.15	0.43%	7,000
Aug 21, 2026	21.06	21.06	21.06	21.06	21.06	-0.24%	3,000
Aug 20, 2026	21.16	21.16	21.07	21.11	21.11	-1.72%	52,575
Aug 19, 2026	21.48	21.48	21.48	21.48	21.48	0.23%	50,000
Aug 17, 2026	21.40	21.43	21.36	21.43	21.43	-0.65%	195,140
Aug 14, 2026	21.59	21.59	21.57	21.57	21.57	-0.42%	13,200
Aug 13, 2026	21.61	21.66	21.59	21.66	21.66	0.46%	338,000
Aug 12, 2026	21.56	21.58	21.55	21.56	21.56	-0.23%	75,000
Aug 11, 2026	21.52	21.61	21.49	21.61	21.61	0.42%	314,055
Aug 10, 2026	21.50	21.53	21.44	21.52	21.52	-0.28%	168,201
Aug 7, 2026	21.60	21.60	21.58	21.58	21.58	0.23%	30,004
Aug 6, 2026	21.52	21.53	21.47	21.53	21.53	0.05%	19,525
Aug 5, 2026	21.64	21.64	21.52	21.52	21.52	-0.55%	115,162
Aug 4, 2026	21.64	21.68	21.61	21.64	21.64	0.79%	114,000
Aug 3, 2026	21.42	21.50	21.42	21.47	21.47	-1.01%	192,070
Jul 31, 2026	21.75	21.75	21.65	21.69	21.69	-1.41%	158,440
Jul 30, 2026	22.07	22.07	21.99	22.00	22.00	-0.72%	56,780
Jul 29, 2026	22.24	22.24	22.16	22.16	22.16	-0.76%	26,005
Jul 28, 2026	22.20	22.36	22.20	22.33	22.33	0.95%	49,000
Jul 27, 2026	22.11	22.12	22.11	22.12	22.12	-0.72%	14,225
Jul 24, 2026	22.18	22.29	22.18	22.28	22.28	1.23%	44,160
Jul 23, 2026	22.05	22.05	22.01	22.01	22.01	-0.54%	35,705
Jul 22, 2026	22.11	22.13	22.11	22.13	22.13	0.45%	24,025
Jul 21, 2026	22.03	22.04	22.03	22.03	22.03	0.55%	10,025
Jul 20, 2026	21.92	21.92	21.91	21.91	21.91	-0.05%	13,100
Jul 17, 2026	21.92	21.94	21.91	21.92	21.92	0.60%	163,125
Jul 16, 2026	21.82	21.82	21.79	21.79	21.79	-0.73%	48,090
Jul 15, 2026	21.94	21.95	21.93	21.95	21.95	-0.99%	31,141
Jul 14, 2026	22.15	22.20	22.15	22.17	22.17	0.18%	50,150
Jul 13, 2026	22.10	22.17	22.04	22.13	22.13	0.50%	227,850