TPE:00684R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	14.94	14.98	14.94	14.98	14.98	-0.33%	51,000
Sep 22, 2026	15.03	15.03	15.03	15.03	15.03	0.13%	60,991
Sep 21, 2026	15.01	15.01	15.01	15.01	15.01	-0.07%	1,000
Sep 18, 2026	15.02	15.02	15.02	15.02	15.02	-0.13%	2,200
Sep 17, 2026	15.01	15.04	15.01	15.04	15.04	-0.66%	117,000
Sep 15, 2026	15.08	15.14	15.08	15.14	15.14	-0.26%	122,000
Sep 14, 2026	15.14	15.18	15.14	15.18	15.18	-0.33%	118,000
Sep 11, 2026	15.23	15.23	15.23	15.23	15.23	-0.26%	117,000
Sep 8, 2026	15.27	15.27	15.27	15.27	15.27	0.53%	51,000
Sep 3, 2026	15.19	15.19	15.19	15.19	15.19	0.26%	52,022
Sep 2, 2026	15.15	15.15	15.15	15.15	15.15	0.66%	10,020
Sep 1, 2026	15.05	15.05	15.05	15.05	15.05	-0.27%	2,200
Aug 31, 2026	15.31	15.31	15.08	15.09	15.09	-1.05%	5,199
Aug 25, 2026	15.23	15.25	15.23	15.25	15.25	0.20%	118,023
Aug 24, 2026	15.22	15.22	15.22	15.22	15.22	-0.33%	5,000
Aug 21, 2026	15.23	15.27	15.23	15.27	15.27	0.39%	2,000
Aug 20, 2026	15.22	15.22	15.21	15.21	15.21	0.07%	54,399
Aug 19, 2026	15.11	15.20	15.11	15.20	15.20	0.07%	4,005
Aug 17, 2026	15.17	15.19	15.17	15.19	15.19	0.40%	103,000
Aug 13, 2026	15.08	15.13	15.08	15.13	15.13	0.07%	102,000
Aug 12, 2026	15.17	15.17	15.12	15.12	15.12	0.53%	271,001
Aug 11, 2026	15.04	15.04	15.04	15.04	15.04	-0.20%	10,002
Aug 10, 2026	15.07	15.07	15.07	15.07	15.07	-0.66%	1,011
Aug 6, 2026	15.17	15.17	15.17	15.17	15.17	-	1,110
Aug 3, 2026	15.14	15.19	15.14	15.17	15.17	1.07%	32,294
Jul 31, 2026	14.95	15.01	14.95	15.01	15.01	1.08%	6,000
Jul 29, 2026	14.85	14.85	14.85	14.85	14.85	-	1,100
Jul 27, 2026	14.85	14.85	14.85	14.85	14.85	0.27%	2,000
Jul 24, 2026	14.81	14.81	14.81	14.81	14.81	-0.34%	9,192
Jul 22, 2026	14.86	14.86	14.86	14.86	14.86	-0.40%	1,097
Jul 17, 2026	14.96	14.96	14.92	14.92	14.92	-0.60%	33,000
Jul 15, 2026	15.01	15.01	15.01	15.01	15.01	0.60%	10,000
Jul 9, 2026	14.93	15.00	14.92	14.92	14.92	-0.20%	120,000
Jul 7, 2026	14.95	14.95	14.95	14.95	14.95	0.20%	6,000
Jul 3, 2026	14.91	14.92	14.91	14.92	14.92	0.07%	3,000
Jul 1, 2026	14.91	14.91	14.91	14.91	14.91	-0.27%	1,200
Jun 29, 2026	14.95	14.95	14.95	14.95	14.95	1.29%	332,000
Jun 26, 2026	14.85	14.87	14.76	14.76	14.76	-0.54%	14,020
Jun 25, 2026	14.88	14.89	14.84	14.84	14.84	0.13%	52,013
Jun 24, 2026	14.90	14.90	14.82	14.82	14.82	-0.74%	12,986
Jun 23, 2026	14.96	14.97	14.93	14.93	14.93	-0.13%	14,321
Jun 22, 2026	15.03	15.03	14.95	14.95	14.95	-1.58%	11,300
Jun 17, 2026	15.19	15.19	15.19	15.19	15.19	0.60%	1,100
Jun 16, 2026	15.10	15.10	15.10	15.10	15.10	-	2,195
Jun 10, 2026	15.01	15.10	15.01	15.10	15.10	-0.07%	3,000
Jun 9, 2026	15.10	15.11	15.10	15.11	15.11	0.40%	2,000
Jun 8, 2026	15.01	15.10	15.01	15.05	15.05	-0.79%	17,000
Jun 4, 2026	15.16	15.17	15.16	15.17	15.17	0.26%	23,904
Jun 3, 2026	15.18	15.18	15.10	15.13	15.13	-0.33%	71,050
Jun 2, 2026	15.21	15.29	15.18	15.18	15.18	-0.33%	164,195