Cathay US Treasury 20+ YR Lev 2X ETF (TPE:00688L)
Taiwan · Delayed Price · Currency is TWD 6.29
0.00 (0.00%)
At close: Sep 22, 2026
TPE:00688L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.30 | 6.31 | 6.29 | 6.29 | 6.29 | - | 2,424,109 |
| Sep 21, 2026 | 6.27 | 6.30 | 6.27 | 6.29 | 6.29 | -0.47% | 1,790,371 |
| Sep 18, 2026 | 6.31 | 6.34 | 6.30 | 6.32 | 6.32 | 2.10% | 4,138,440 |
| Sep 17, 2026 | 6.22 | 6.24 | 6.19 | 6.19 | 6.19 | 0.16% | 2,497,240 |
| Sep 16, 2026 | 6.16 | 6.20 | 6.16 | 6.18 | 6.18 | 0.98% | 1,932,119 |
| Sep 15, 2026 | 6.18 | 6.19 | 6.12 | 6.12 | 6.12 | -0.81% | 4,315,652 |
| Sep 14, 2026 | 6.17 | 6.19 | 6.14 | 6.17 | 6.17 | - | 4,600,619 |
| Sep 11, 2026 | 6.16 | 6.17 | 6.13 | 6.17 | 6.17 | -2.06% | 9,482,352 |
| Sep 10, 2026 | 6.32 | 6.32 | 6.29 | 6.30 | 6.30 | -1.56% | 2,478,198 |
| Sep 9, 2026 | 6.40 | 6.40 | 6.37 | 6.40 | 6.40 | -0.16% | 1,168,413 |
| Sep 8, 2026 | 6.38 | 6.42 | 6.37 | 6.41 | 6.41 | 0.47% | 2,737,780 |
| Sep 7, 2026 | 6.40 | 6.40 | 6.36 | 6.38 | 6.38 | -0.31% | 2,833,699 |
| Sep 4, 2026 | 6.39 | 6.41 | 6.37 | 6.40 | 6.40 | 0.16% | 3,196,509 |
| Sep 3, 2026 | 6.36 | 6.39 | 6.36 | 6.39 | 6.39 | 0.95% | 3,909,050 |
| Sep 2, 2026 | 6.33 | 6.33 | 6.30 | 6.33 | 6.33 | -0.31% | 4,094,583 |
| Sep 1, 2026 | 6.36 | 6.36 | 6.33 | 6.35 | 6.35 | -1.70% | 2,753,961 |
| Aug 31, 2026 | 6.48 | 6.49 | 6.46 | 6.46 | 6.46 | -0.31% | 2,416,625 |
| Aug 28, 2026 | 6.50 | 6.51 | 6.47 | 6.48 | 6.48 | -1.07% | 1,630,719 |
| Aug 27, 2026 | 6.52 | 6.55 | 6.52 | 6.55 | 6.55 | 0.15% | 2,041,003 |
| Aug 26, 2026 | 6.55 | 6.56 | 6.53 | 6.54 | 6.54 | 1.71% | 5,987,749 |
| Aug 25, 2026 | 6.42 | 6.43 | 6.41 | 6.43 | 6.43 | 0.31% | 4,188,425 |
| Aug 24, 2026 | 6.39 | 6.41 | 6.38 | 6.41 | 6.41 | 0.16% | 1,594,987 |
| Aug 21, 2026 | 6.40 | 6.41 | 6.38 | 6.40 | 6.40 | -1.69% | 2,426,206 |
| Aug 20, 2026 | 6.49 | 6.53 | 6.49 | 6.51 | 6.51 | 2.68% | 9,754,166 |
| Aug 19, 2026 | 6.30 | 6.34 | 6.29 | 6.34 | 6.34 | 1.28% | 5,174,773 |
| Aug 18, 2026 | 6.27 | 6.28 | 6.24 | 6.26 | 6.26 | -1.88% | 7,605,554 |
| Aug 17, 2026 | 6.38 | 6.38 | 6.36 | 6.38 | 6.38 | -0.93% | 3,314,549 |
| Aug 14, 2026 | 6.46 | 6.46 | 6.42 | 6.44 | 6.44 | 0.47% | 3,346,612 |
| Aug 13, 2026 | 6.41 | 6.42 | 6.40 | 6.41 | 6.41 | -0.16% | 1,938,991 |
| Aug 12, 2026 | 6.41 | 6.43 | 6.41 | 6.42 | 6.42 | 0.47% | 3,735,845 |
| Aug 11, 2026 | 6.38 | 6.40 | 6.37 | 6.39 | 6.39 | -1.24% | 5,099,117 |
| Aug 10, 2026 | 6.45 | 6.49 | 6.44 | 6.47 | 6.47 | 0.47% | 3,599,510 |
| Aug 7, 2026 | 6.46 | 6.46 | 6.43 | 6.44 | 6.44 | -1.98% | 6,151,857 |
| Aug 6, 2026 | 6.58 | 6.58 | 6.55 | 6.57 | 6.57 | - | 3,266,503 |
| Aug 5, 2026 | 6.53 | 6.58 | 6.52 | 6.57 | 6.57 | 2.34% | 6,466,076 |
| Aug 4, 2026 | 6.44 | 6.44 | 6.42 | 6.42 | 6.42 | -0.16% | 2,936,976 |
| Aug 3, 2026 | 6.41 | 6.43 | 6.41 | 6.43 | 6.43 | -1.38% | 5,836,773 |
| Jul 31, 2026 | 6.50 | 6.53 | 6.49 | 6.52 | 6.52 | 1.40% | 6,236,550 |
| Jul 30, 2026 | 6.48 | 6.50 | 6.42 | 6.43 | 6.43 | -4.03% | 12,296,724 |
| Jul 29, 2026 | 6.69 | 6.72 | 6.68 | 6.70 | 6.70 | 0.60% | 8,205,412 |
| Jul 28, 2026 | 6.66 | 6.66 | 6.63 | 6.66 | 6.66 | - | 4,522,590 |
| Jul 27, 2026 | 6.64 | 6.66 | 6.63 | 6.66 | 6.66 | 1.68% | 5,279,594 |
| Jul 24, 2026 | 6.57 | 6.57 | 6.54 | 6.55 | 6.55 | -0.91% | 5,115,836 |
| Jul 23, 2026 | 6.62 | 6.62 | 6.59 | 6.61 | 6.61 | -0.15% | 2,676,512 |
| Jul 22, 2026 | 6.63 | 6.64 | 6.61 | 6.62 | 6.62 | -0.75% | 2,897,147 |
| Jul 21, 2026 | 6.68 | 6.68 | 6.65 | 6.67 | 6.67 | -0.74% | 1,558,504 |
| Jul 20, 2026 | 6.71 | 6.72 | 6.70 | 6.72 | 6.72 | - | 3,226,685 |
| Jul 17, 2026 | 6.72 | 6.73 | 6.70 | 6.72 | 6.72 | -0.15% | 5,924,293 |
| Jul 16, 2026 | 6.71 | 6.73 | 6.70 | 6.73 | 6.73 | 0.75% | 2,421,806 |
| Jul 15, 2026 | 6.70 | 6.70 | 6.67 | 6.68 | 6.68 | -0.15% | 2,126,313 |