Skip to main content
logo
Fubon Hang Seng China Enterprises ETF (TPE:00700)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.51
-0.39 (-2.18%)
At close: May 15, 2026

TPE:00700 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202617.8017.8017.5017.5117.51-2.18%263,865
May 14, 202617.9218.2217.8417.9017.900.34%682,950
May 13, 202617.8017.8717.7317.8417.84-152,410
May 12, 202617.7117.9417.7117.8417.840.73%301,393
May 11, 202617.7517.7717.6717.7117.71-0.23%307,144
May 8, 202617.8617.8617.7017.7517.75-0.45%178,247
May 7, 202617.7517.8717.7517.8317.831.36%325,144
May 6, 202617.5417.6417.4917.5917.591.03%390,704
May 5, 202617.7117.7117.3717.4117.41-1.69%112,716
May 4, 202617.4517.8017.4517.7117.711.49%301,170
Apr 30, 202617.5117.6317.4417.4517.45-0.74%676,127
Apr 29, 202617.4117.6217.4117.5817.581.56%225,557
Apr 28, 202617.5017.5017.3017.3117.31-1.09%253,559
Apr 27, 202617.5617.6717.5017.5017.50-0.34%519,995
Apr 24, 202617.5917.6017.4017.5617.56-0.17%197,605
Apr 23, 202617.7417.7517.5417.5917.59-0.79%554,446
Apr 22, 202617.9817.9817.7217.7317.73-1.45%184,634
Apr 21, 202618.0018.0517.9517.9917.990.11%152,607
Apr 20, 202617.8218.0017.8117.9717.971.01%272,584
Apr 17, 202617.9717.9717.7717.7917.79-0.78%180,569
Apr 16, 202617.7117.9517.7117.9317.931.59%246,960
Apr 15, 202617.6317.8117.6317.6517.651.20%321,553
Apr 14, 202617.6017.6817.4317.4417.44-0.23%375,019
Apr 13, 202617.6217.6217.4117.4817.48-0.79%142,339
Apr 10, 202617.6317.7117.5917.6217.620.23%169,416
Apr 9, 202617.6617.6617.5517.5817.58-0.45%276,759
Apr 8, 202617.3217.7717.3217.6617.662.38%462,824
Apr 7, 202617.3517.4017.2517.2517.250.29%69,438
Apr 2, 202617.4017.4017.1817.2017.20-1.15%66,252
Apr 1, 202617.3917.4817.3217.4017.401.75%266,548
Mar 31, 202617.1617.3217.0617.1017.10-0.41%408,450
Mar 30, 202617.0317.1816.9317.1717.17-0.98%390,803
Mar 27, 202617.1517.3417.0117.3417.340.76%99,462
Mar 26, 202617.4817.5517.2117.2117.21-0.98%278,137
Mar 25, 202617.3717.4917.2617.3817.381.88%312,904
Mar 24, 202617.1217.1416.9517.0617.060.29%742,828
Mar 23, 202617.2017.3916.9317.0117.01-2.86%488,424
Mar 20, 202617.7417.7417.5017.5117.51-1.30%586,645
Mar 19, 202617.8517.8717.6617.7417.74-1.33%976,677
Mar 18, 202618.0618.0617.8717.9817.98-0.72%493,012
Mar 17, 202617.9918.2617.9918.1118.110.72%535,536
Mar 16, 202617.6718.0017.6017.9817.981.64%597,778
Mar 13, 202617.5217.7517.5217.6917.690.97%345,821
Mar 12, 202617.5717.6617.5017.5217.52-0.57%205,431
Mar 11, 202617.6617.8317.6217.6217.62-0.11%284,957
Mar 10, 202617.3617.7017.3617.6417.641.97%2,021,173
Mar 9, 202617.3317.3316.9317.3017.30-0.29%1,206,678
Mar 6, 202617.1517.4717.0217.3517.350.81%5,733,655
Mar 5, 202617.3017.4317.2017.2117.211.24%1,541,016
Mar 4, 202617.5017.5017.0017.0017.00-3.35%1,933,615