Yuanta Securities Investment Trust Co., Ltd - Yuanta S&P JPY 2X Leveraged ETF Fund (TPE:00706L)

Taiwan · Delayed Price · Currency is TWD

19.24

-0.14 (-0.72%)

At close: Sep 22, 2026

TPE:00706L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.24	19.24	19.20	19.21	19.21	-0.16%	1,003,170
Sep 22, 2026	19.30	19.30	19.23	19.24	19.24	-0.72%	582,771
Sep 21, 2026	19.40	19.46	19.35	19.38	19.38	0.31%	734,265
Sep 18, 2026	19.61	19.61	19.32	19.32	19.32	-1.73%	2,184,691
Sep 17, 2026	19.61	19.66	19.59	19.66	19.66	-0.81%	556,370
Sep 16, 2026	19.80	19.87	19.79	19.82	19.82	-0.60%	420,631
Sep 15, 2026	20.00	20.00	19.94	19.94	19.94	-1.04%	624,401
Sep 14, 2026	20.25	20.26	20.12	20.15	20.15	0.30%	1,820,828
Sep 11, 2026	20.06	20.10	20.02	20.09	20.09	-0.89%	1,233,107
Sep 10, 2026	20.26	20.32	20.21	20.27	20.27	-0.25%	1,008,788
Sep 9, 2026	20.26	20.32	20.20	20.32	20.32	0.05%	995,432
Sep 8, 2026	20.21	20.43	20.20	20.31	20.31	3.31%	3,827,515
Sep 7, 2026	19.68	19.70	19.60	19.66	19.66	0.36%	1,329,942
Sep 4, 2026	19.75	19.76	19.57	19.59	19.59	1.56%	4,018,432
Sep 3, 2026	19.07	19.31	19.04	19.29	19.29	2.77%	2,829,449
Sep 2, 2026	18.72	18.77	18.67	18.77	18.77	-0.05%	565,205
Sep 1, 2026	18.80	18.82	18.78	18.78	18.78	-0.16%	421,952
Aug 31, 2026	18.78	18.82	18.76	18.81	18.81	-0.37%	751,537
Aug 28, 2026	18.88	18.93	18.87	18.88	18.88	-0.11%	720,578
Aug 27, 2026	18.96	18.96	18.90	18.90	18.90	-0.42%	329,346
Aug 26, 2026	18.96	19.05	18.96	18.98	18.98	0.11%	254,056
Aug 25, 2026	18.99	18.99	18.92	18.96	18.96	-0.32%	420,534
Aug 24, 2026	19.09	19.09	19.01	19.02	19.02	0.05%	512,997
Aug 21, 2026	19.00	19.05	18.98	19.01	19.01	-0.63%	265,654
Aug 20, 2026	19.14	19.17	19.11	19.13	19.13	0.79%	816,764
Aug 19, 2026	18.94	18.98	18.93	18.98	18.98	0.53%	191,648
Aug 18, 2026	18.95	18.95	18.88	18.88	18.88	-0.79%	436,239
Aug 17, 2026	19.02	19.05	19.02	19.03	19.03	0.26%	345,815
Aug 14, 2026	18.96	18.99	18.96	18.98	18.98	-0.11%	198,205
Aug 13, 2026	18.98	19.02	18.95	19.00	19.00	0.05%	908,775
Aug 12, 2026	19.01	19.03	18.98	18.99	18.99	-0.37%	332,631
Aug 11, 2026	19.07	19.08	19.01	19.06	19.06	-0.83%	484,919
Aug 10, 2026	19.32	19.35	19.22	19.22	19.22	-	612,198
Aug 7, 2026	19.23	19.27	19.21	19.22	19.22	-0.88%	473,024
Aug 6, 2026	19.39	19.45	19.38	19.39	19.39	-0.10%	538,347
Aug 5, 2026	19.45	19.50	19.41	19.41	19.41	-0.26%	1,633,607
Aug 4, 2026	19.48	19.50	19.41	19.46	19.46	-1.37%	2,205,961
Aug 3, 2026	19.36	19.82	19.36	19.73	19.73	5.45%	10,517,519
Jul 31, 2026	18.65	18.75	18.60	18.71	18.71	3.48%	6,607,529
Jul 30, 2026	18.09	18.10	18.07	18.08	18.08	-0.22%	1,492,174
Jul 29, 2026	18.06	18.13	18.03	18.12	18.12	0.39%	4,453,230
Jul 28, 2026	18.08	18.09	18.03	18.05	18.05	-0.28%	2,406,319
Jul 27, 2026	18.12	18.12	18.08	18.10	18.10	0.28%	1,285,246
Jul 24, 2026	18.06	18.07	18.05	18.05	18.05	-0.88%	1,363,092
Jul 23, 2026	18.23	18.24	18.21	18.21	18.21	-0.05%	550,890
Jul 22, 2026	18.24	18.24	18.20	18.22	18.22	-0.71%	1,659,694
Jul 21, 2026	18.37	18.37	18.34	18.35	18.35	-0.16%	686,737
Jul 20, 2026	18.40	18.40	18.37	18.38	18.38	0.16%	1,263,081
Jul 17, 2026	18.39	18.39	18.35	18.35	18.35	-0.54%	2,347,974
Jul 16, 2026	18.42	18.46	18.42	18.45	18.45	0.16%	459,795