Yuanta Securities Investment Trust Co., Ltd - Yuanta S&P GSCI Gold 2X ETF Fund (TPE:00708L)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
99.70
-1.65 (-1.63%)
At close: Apr 13, 2026

TPE:00708L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 202699.0599.8098.8599.7099.70-1.63%3,447,850
Apr 10, 2026101.40101.90100.35101.35101.351.55%4,064,969
Apr 9, 202699.45100.1598.8599.8099.80-3.67%3,788,939
Apr 8, 2026103.65104.15102.70103.60103.607.41%7,781,003
Apr 7, 202696.8097.6595.6596.4596.45-1.68%5,327,345
Apr 2, 2026102.45102.4597.3098.1098.10-0.46%11,687,690
Apr 1, 202699.5099.7597.8598.5598.554.84%7,420,835
Mar 31, 202693.5096.2092.6094.0094.002.56%7,352,326
Mar 30, 202689.0092.0088.9591.6591.652.80%4,899,719
Mar 27, 202686.8089.2586.5589.1589.15-2.30%4,767,006
Mar 26, 202692.8093.3591.2591.2591.25-2.87%6,588,153
Mar 25, 202694.2095.7093.7093.9593.9510.27%12,522,036
Mar 24, 202686.7086.9084.0085.2085.20-0.93%11,622,419
Mar 23, 202687.3589.9585.3086.0086.00-15.23%28,501,520
Mar 20, 202699.15102.1598.30101.45101.45-5.41%14,657,410
Mar 19, 2026107.30108.05106.50107.25107.25-5.38%6,977,657
Mar 18, 2026114.15114.85113.10113.35113.35-2.16%4,114,264
Mar 17, 2026114.15116.00114.00115.85115.851.09%2,139,836
Mar 16, 2026115.35115.55113.45114.60114.60-3.70%5,871,023
Mar 13, 2026119.85120.15118.85119.00119.00-1.45%2,751,668
Mar 12, 2026121.45122.10120.60120.75120.75-2.35%2,474,593
Mar 11, 2026124.50124.75123.15123.65123.651.15%3,286,215
Mar 10, 2026120.45123.00120.45122.25122.253.25%3,483,424
Mar 9, 2026115.10119.00115.00118.40118.40-1.46%6,258,079
Mar 6, 2026118.15120.95117.80120.15120.15-1.68%3,691,850
Mar 5, 2026122.30123.30122.15122.20122.200.45%3,450,091
Mar 4, 2026121.35123.40121.15121.65121.65-7.49%8,624,328
Mar 3, 2026131.05132.20130.05131.50131.500.42%5,749,680
Mar 2, 2026130.70131.60128.35130.95130.956.20%10,736,580
Feb 26, 2026123.30123.55122.25123.30123.30-4,266,830
Feb 25, 2026121.65123.30121.35123.30123.300.61%3,651,301
Feb 24, 2026124.75124.75121.50122.55122.550.41%6,741,359
Feb 23, 2026122.15123.00121.25122.05122.054.09%6,493,176
Feb 11, 2026117.10117.70116.55117.25117.251.12%6,454,958
Feb 10, 2026116.10117.50115.80115.95115.95-0.34%5,982,570
Feb 9, 2026116.30117.00113.70116.35116.357.43%9,841,855
Feb 6, 2026102.85108.30101.05108.30108.30-0.73%9,903,622
Feb 5, 2026115.70115.70105.80109.10109.10-8.28%17,806,950
Feb 4, 2026115.90119.10115.55118.95118.959.58%22,108,580
Feb 3, 2026106.40109.45104.50108.55108.557.58%18,146,520
Feb 2, 2026106.10106.8097.00100.90100.90-21.78%29,416,320
Jan 30, 2026138.10138.10123.70129.00129.00-10.60%25,541,180
Jan 29, 2026143.80145.65139.80144.30144.3010.07%16,174,080
Jan 28, 2026127.20131.15127.05131.10131.107.50%8,046,307
Jan 27, 2026120.10122.75119.80121.95121.950.04%5,772,947
Jan 26, 2026120.65123.30120.40121.90121.904.05%9,510,332
Jan 23, 2026117.10117.60116.40117.15117.156.60%6,711,970
Jan 22, 2026109.40110.55108.70109.90109.90-3.00%6,815,164
Jan 21, 2026109.70113.55109.65113.30113.307.14%8,595,828
Jan 20, 2026104.30106.00104.30105.75105.751.24%3,271,844