Yuanta Securities Investment Trust Co., Ltd - Yuanta S&P GSCI Gold 2X ETF Fund (TPE:00708L)
Taiwan · Delayed Price · Currency is TWD 92.10
-1.75 (-1.86%)
At close: Apr 30, 2026
TPE:00708L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 92.85 | 93.25 | 91.45 | 92.10 | 92.10 | -1.86% | 3,153,781 |
| Apr 29, 2026 | 93.75 | 94.15 | 93.10 | 93.85 | 93.85 | -2.44% | 2,898,553 |
| Apr 28, 2026 | 97.60 | 97.70 | 95.95 | 96.20 | 96.20 | -2.63% | 2,592,711 |
| Apr 27, 2026 | 97.75 | 99.15 | 97.55 | 98.80 | 98.80 | 1.75% | 2,436,993 |
| Apr 24, 2026 | 98.25 | 98.70 | 96.40 | 97.10 | 97.10 | -1.17% | 2,334,261 |
| Apr 23, 2026 | 100.20 | 100.25 | 98.10 | 98.25 | 98.25 | -2.77% | 4,946,101 |
| Apr 22, 2026 | 100.10 | 101.20 | 99.80 | 101.05 | 101.05 | -0.79% | 2,309,704 |
| Apr 21, 2026 | 103.25 | 103.25 | 101.80 | 101.85 | 101.85 | - | 2,324,349 |
| Apr 20, 2026 | 101.75 | 103.00 | 101.60 | 101.85 | 101.85 | -0.88% | 2,924,075 |
| Apr 17, 2026 | 102.45 | 102.85 | 101.15 | 102.75 | 102.75 | -1.30% | 2,497,928 |
| Apr 16, 2026 | 104.25 | 104.25 | 103.30 | 104.10 | 104.10 | 0.19% | 1,865,789 |
| Apr 15, 2026 | 104.15 | 105.85 | 103.50 | 103.90 | 103.90 | 2.47% | 6,093,322 |
| Apr 14, 2026 | 101.45 | 101.85 | 101.20 | 101.40 | 101.40 | 1.71% | 3,419,638 |
| Apr 13, 2026 | 99.05 | 99.80 | 98.85 | 99.70 | 99.70 | -1.63% | 3,447,850 |
| Apr 10, 2026 | 101.40 | 101.90 | 100.35 | 101.35 | 101.35 | 1.55% | 4,064,969 |
| Apr 9, 2026 | 99.45 | 100.15 | 98.85 | 99.80 | 99.80 | -3.67% | 3,788,939 |
| Apr 8, 2026 | 103.65 | 104.15 | 102.70 | 103.60 | 103.60 | 7.41% | 7,781,003 |
| Apr 7, 2026 | 96.80 | 97.65 | 95.65 | 96.45 | 96.45 | -1.68% | 5,327,345 |
| Apr 2, 2026 | 102.45 | 102.45 | 97.30 | 98.10 | 98.10 | -0.46% | 11,687,690 |
| Apr 1, 2026 | 99.50 | 99.75 | 97.85 | 98.55 | 98.55 | 4.84% | 7,420,835 |
| Mar 31, 2026 | 93.50 | 96.20 | 92.60 | 94.00 | 94.00 | 2.56% | 7,352,326 |
| Mar 30, 2026 | 89.00 | 92.00 | 88.95 | 91.65 | 91.65 | 2.80% | 4,899,719 |
| Mar 27, 2026 | 86.80 | 89.25 | 86.55 | 89.15 | 89.15 | -2.30% | 4,927,943 |
| Mar 26, 2026 | 92.80 | 93.35 | 91.25 | 91.25 | 91.25 | -2.87% | 6,588,153 |
| Mar 25, 2026 | 94.20 | 95.70 | 93.70 | 93.95 | 93.95 | 10.27% | 12,522,030 |
| Mar 24, 2026 | 86.70 | 86.90 | 84.00 | 85.20 | 85.20 | -0.93% | 11,622,410 |
| Mar 23, 2026 | 87.35 | 89.95 | 85.30 | 86.00 | 86.00 | -15.23% | 28,501,520 |
| Mar 20, 2026 | 99.15 | 102.15 | 98.30 | 101.45 | 101.45 | -5.41% | 14,657,410 |
| Mar 19, 2026 | 107.30 | 108.05 | 106.50 | 107.25 | 107.25 | -5.38% | 6,977,657 |
| Mar 18, 2026 | 114.15 | 114.85 | 113.10 | 113.35 | 113.35 | -2.16% | 4,114,264 |
| Mar 17, 2026 | 114.15 | 116.00 | 114.00 | 115.85 | 115.85 | 1.09% | 2,139,836 |
| Mar 16, 2026 | 115.35 | 115.55 | 113.45 | 114.60 | 114.60 | -3.70% | 5,871,023 |
| Mar 13, 2026 | 119.85 | 120.15 | 118.85 | 119.00 | 119.00 | -1.45% | 2,751,668 |
| Mar 12, 2026 | 121.45 | 122.10 | 120.60 | 120.75 | 120.75 | -2.35% | 2,474,593 |
| Mar 11, 2026 | 124.50 | 124.75 | 123.15 | 123.65 | 123.65 | 1.15% | 3,286,215 |
| Mar 10, 2026 | 120.45 | 123.00 | 120.45 | 122.25 | 122.25 | 3.25% | 3,483,424 |
| Mar 9, 2026 | 115.10 | 119.00 | 115.00 | 118.40 | 118.40 | -1.46% | 6,258,079 |
| Mar 6, 2026 | 118.15 | 120.95 | 117.80 | 120.15 | 120.15 | -1.68% | 3,691,850 |
| Mar 5, 2026 | 122.30 | 123.30 | 122.15 | 122.20 | 122.20 | 0.45% | 3,450,091 |
| Mar 4, 2026 | 121.35 | 123.40 | 121.15 | 121.65 | 121.65 | -7.49% | 8,624,328 |
| Mar 3, 2026 | 131.05 | 132.20 | 130.05 | 131.50 | 131.50 | 0.42% | 5,749,680 |
| Mar 2, 2026 | 130.70 | 131.60 | 128.35 | 130.95 | 130.95 | 6.20% | 10,736,580 |
| Feb 26, 2026 | 123.30 | 123.55 | 122.25 | 123.30 | 123.30 | - | 4,266,830 |
| Feb 25, 2026 | 121.65 | 123.30 | 121.35 | 123.30 | 123.30 | 0.61% | 3,651,301 |
| Feb 24, 2026 | 124.75 | 124.75 | 121.50 | 122.55 | 122.55 | 0.41% | 6,741,359 |
| Feb 23, 2026 | 122.15 | 123.00 | 121.25 | 122.05 | 122.05 | 4.09% | 6,493,176 |
| Feb 11, 2026 | 117.10 | 117.70 | 116.55 | 117.25 | 117.25 | 1.12% | 6,454,958 |
| Feb 10, 2026 | 116.10 | 117.50 | 115.80 | 115.95 | 115.95 | -0.34% | 5,982,570 |
| Feb 9, 2026 | 116.30 | 117.00 | 113.70 | 116.35 | 116.35 | 7.43% | 9,841,855 |
| Feb 6, 2026 | 102.85 | 108.30 | 101.05 | 108.30 | 108.30 | -0.73% | 9,903,622 |