Yuanta Securities Investment Trust Co., Ltd - Yuanta S&P GSCI Gold 2X ETF Fund (TPE:00708L)
Taiwan · Delayed Price · Currency is TWD 78.05
-1.05 (-1.33%)
At close: Sep 22, 2026
TPE:00708L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 78.80 | 78.85 | 78.10 | 78.35 | 78.35 | 0.38% | 1,778,546 |
| Sep 22, 2026 | 79.00 | 79.20 | 78.00 | 78.05 | 78.05 | -1.33% | 3,942,947 |
| Sep 21, 2026 | 79.60 | 80.00 | 78.90 | 79.10 | 79.10 | -0.44% | 2,910,529 |
| Sep 18, 2026 | 79.15 | 79.55 | 78.20 | 79.45 | 79.45 | 3.59% | 4,694,785 |
| Sep 17, 2026 | 76.95 | 77.75 | 76.25 | 76.70 | 76.70 | -1.73% | 5,087,519 |
| Sep 16, 2026 | 76.50 | 78.60 | 76.35 | 78.05 | 78.05 | 1.23% | 3,202,634 |
| Sep 15, 2026 | 76.85 | 77.75 | 76.70 | 77.10 | 77.10 | -1.34% | 3,535,918 |
| Sep 14, 2026 | 78.55 | 79.00 | 77.95 | 78.15 | 78.15 | -0.26% | 3,376,748 |
| Sep 11, 2026 | 78.25 | 78.55 | 77.10 | 78.35 | 78.35 | -3.69% | 8,001,855 |
| Sep 10, 2026 | 80.90 | 81.45 | 80.85 | 81.35 | 81.35 | 1.37% | 2,717,278 |
| Sep 9, 2026 | 79.20 | 80.30 | 79.15 | 80.25 | 80.25 | -1.71% | 3,400,573 |
| Sep 8, 2026 | 81.80 | 82.45 | 81.45 | 81.65 | 81.65 | 0.49% | 3,246,356 |
| Sep 7, 2026 | 81.35 | 81.60 | 80.60 | 81.25 | 81.25 | -2.75% | 4,421,636 |
| Sep 4, 2026 | 84.15 | 84.15 | 83.35 | 83.55 | 83.55 | 1.83% | 4,938,548 |
| Sep 3, 2026 | 80.50 | 82.50 | 80.45 | 82.05 | 82.05 | 5.39% | 6,396,113 |
| Sep 2, 2026 | 78.55 | 78.70 | 76.90 | 77.85 | 77.85 | -5.12% | 10,461,068 |
| Sep 1, 2026 | 83.25 | 83.25 | 82.05 | 82.05 | 82.05 | -0.79% | 4,832,755 |
| Aug 31, 2026 | 83.35 | 83.65 | 81.20 | 82.70 | 82.70 | -6.18% | 13,361,568 |
| Aug 28, 2026 | 88.55 | 88.95 | 87.90 | 88.15 | 88.15 | -1.78% | 5,163,303 |
| Aug 27, 2026 | 89.30 | 90.70 | 89.30 | 89.75 | 89.75 | -1.21% | 4,685,273 |
| Aug 26, 2026 | 90.50 | 91.90 | 90.50 | 90.85 | 90.85 | 0.06% | 4,928,407 |
| Aug 25, 2026 | 92.20 | 92.35 | 89.80 | 90.80 | 90.80 | 0.17% | 9,799,284 |
| Aug 24, 2026 | 90.05 | 91.40 | 89.50 | 90.65 | 90.65 | 4.50% | 9,606,763 |
| Aug 21, 2026 | 85.85 | 87.25 | 85.85 | 86.75 | 86.75 | 2.00% | 5,353,106 |
| Aug 20, 2026 | 85.20 | 85.60 | 84.90 | 85.05 | 85.05 | 6.78% | 8,392,129 |
| Aug 19, 2026 | 79.30 | 80.40 | 79.00 | 79.65 | 79.65 | -2.27% | 3,527,551 |
| Aug 18, 2026 | 83.00 | 83.10 | 81.35 | 81.50 | 81.50 | -0.31% | 3,785,578 |
| Aug 17, 2026 | 81.95 | 82.45 | 81.40 | 81.75 | 81.75 | 3.74% | 5,711,093 |
| Aug 14, 2026 | 79.65 | 79.65 | 78.65 | 78.80 | 78.80 | -4.19% | 6,783,520 |
| Aug 13, 2026 | 83.30 | 83.50 | 81.85 | 82.25 | 82.25 | 0.18% | 5,142,867 |
| Aug 12, 2026 | 81.60 | 82.85 | 81.55 | 82.10 | 82.10 | - | 4,298,026 |
| Aug 11, 2026 | 82.30 | 83.50 | 82.00 | 82.10 | 82.10 | 2.62% | 7,386,624 |
| Aug 10, 2026 | 79.95 | 80.10 | 79.15 | 80.00 | 80.00 | 3.09% | 7,247,436 |
| Aug 7, 2026 | 76.40 | 77.70 | 76.35 | 77.60 | 77.60 | 0.58% | 3,999,909 |
| Aug 6, 2026 | 78.60 | 78.80 | 77.05 | 77.15 | 77.15 | 5.32% | 12,314,152 |
| Aug 5, 2026 | 71.25 | 73.25 | 70.95 | 73.25 | 73.25 | 3.83% | 3,660,546 |
| Aug 4, 2026 | 69.95 | 70.60 | 69.85 | 70.55 | 70.55 | 0.14% | 1,231,259 |
| Aug 3, 2026 | 70.50 | 70.85 | 69.80 | 70.45 | 70.45 | -1.12% | 2,121,579 |
| Jul 31, 2026 | 71.65 | 71.85 | 70.80 | 71.25 | 71.25 | 1.86% | 2,877,748 |
| Jul 30, 2026 | 70.80 | 71.60 | 69.75 | 69.95 | 69.95 | 0.50% | 2,418,611 |
| Jul 29, 2026 | 69.20 | 69.80 | 68.90 | 69.60 | 69.60 | -0.43% | 2,872,881 |
| Jul 28, 2026 | 70.45 | 70.50 | 69.90 | 69.90 | 69.90 | -2.44% | 1,576,200 |
| Jul 27, 2026 | 72.15 | 72.35 | 71.50 | 71.65 | 71.65 | 3.09% | 2,518,920 |
| Jul 24, 2026 | 70.10 | 70.30 | 69.30 | 69.50 | 69.50 | -4.60% | 3,293,720 |
| Jul 23, 2026 | 73.45 | 73.45 | 72.40 | 72.85 | 72.85 | -0.21% | 2,411,673 |
| Jul 22, 2026 | 72.15 | 73.50 | 72.15 | 73.00 | 73.00 | 3.55% | 4,168,311 |
| Jul 21, 2026 | 69.40 | 70.50 | 69.30 | 70.50 | 70.50 | 1.95% | 1,827,106 |
| Jul 20, 2026 | 68.95 | 69.65 | 68.50 | 69.15 | 69.15 | 1.99% | 3,236,177 |
| Jul 17, 2026 | 68.20 | 69.00 | 67.65 | 67.80 | 67.80 | -2.66% | 4,286,275 |
| Jul 16, 2026 | 70.05 | 70.40 | 69.50 | 69.65 | 69.65 | 0.14% | 1,148,745 |