Skip to main content
logo
Fubon S&P US Preferred Stock ETF (TPE:00717)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.64
-0.01 (-0.07%)
At close: Sep 22, 2026

TPE:00717 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202614.6314.6414.6214.6214.62-0.14%9,044
Sep 22, 202614.6514.6514.6214.6414.64-0.07%129,464
Sep 21, 202614.6614.6814.6214.6514.65-0.14%549,922
Sep 18, 202614.6614.6714.6214.6714.670.55%193,455
Sep 17, 202614.5114.6214.5114.5914.590.55%193,181
Sep 16, 202614.5514.5514.4814.5114.51-0.21%238,875
Sep 15, 202614.4914.5814.4914.5414.540.28%439,152
Sep 14, 202614.5314.5314.5014.5014.500.42%162,975
Sep 11, 202614.5014.5014.4414.4414.44-0.69%77,477
Sep 10, 202614.5214.5414.4814.5414.54-0.21%315,610
Sep 9, 202614.6014.6014.5514.5714.57-0.07%53,969
Sep 8, 202614.6114.6114.5614.5814.58-0.34%24,414
Sep 7, 202614.6414.6614.5814.6314.63-0.48%48,901
Sep 4, 202614.6614.7014.6414.7014.700.41%166,564
Sep 3, 202614.7014.7014.6114.6414.640.21%158,437
Sep 2, 202614.6514.6514.6014.6114.61-0.41%33,133
Sep 1, 202614.7014.7214.6614.6714.67-0.41%48,461
Aug 31, 202614.7014.7614.7014.7314.73-0.20%28,152
Aug 28, 202614.7914.8014.7614.7614.76-0.47%40,770
Aug 27, 202614.8014.8514.7914.8314.830.07%213,579
Aug 26, 202614.8114.8814.8114.8214.820.27%41,521
Aug 25, 202614.7714.7814.7614.7814.78-24,637
Aug 24, 202614.7614.7814.7514.7814.780.14%80,791
Aug 21, 202614.7714.7714.7414.7614.76-0.34%19,505
Aug 20, 202614.6514.8414.6514.8114.810.61%51,269
Aug 19, 202614.8014.8014.7114.7214.72-0.67%79,264
Aug 18, 202614.8914.8914.8014.8214.82-1.07%40,455
Aug 17, 202614.9815.0014.9614.9814.98-0.13%103,352
Aug 14, 202615.0415.0414.9815.0015.00-0.33%35,245
Aug 13, 202615.0215.0514.9915.0515.050.27%1,002,950
Aug 12, 202614.9515.0114.9515.0115.010.54%493,031
Aug 11, 202614.9814.9814.9114.9314.93-0.33%47,382
Aug 10, 202614.9514.9814.9414.9814.980.47%77,014
Aug 7, 202614.9214.9414.8814.9114.91-0.53%63,943
Aug 6, 202615.0715.0714.9714.9914.99-0.53%88,193
Aug 5, 202615.0415.0915.0415.0715.070.40%443,735
Aug 4, 202615.0015.0114.9715.0115.011.21%777,951
Aug 3, 202614.8514.8514.8114.8314.83-0.13%130,316
Jul 31, 202614.8714.8714.8314.8514.850.54%186,480
Jul 30, 202614.7614.7814.7614.7714.77-0.27%119,720
Jul 29, 202614.7614.8314.7614.8114.810.07%293,905
Jul 28, 202614.8114.8314.7414.8014.80-0.20%129,282
Jul 27, 202614.6814.8914.6814.8314.830.88%316,437
Jul 24, 202614.7114.7114.6814.7014.70-0.81%122,646
Jul 23, 202614.9014.9014.7814.8214.82-0.54%61,398
Jul 22, 202614.8414.9014.8314.9014.900.27%133,798
Jul 21, 202614.7914.8814.7814.8614.86-164,118
Jul 20, 202614.7714.8614.7714.8614.860.61%383,327
Jul 17, 202614.8514.8514.7714.7714.77-0.61%136,290
Jul 16, 202614.8614.8614.8214.8614.860.21%141,926