Shin Kong FTSE 15 Years Investment Grade USD Corporate Bond (TPE:00775B)
Taiwan · Delayed Price · Currency is TWD 30.85
+0.10 (0.33%)
At close: Sep 23, 2026
TPE:00775B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 30.83 | 30.85 | 30.83 | 30.85 | 30.85 | 0.33% | 82,422 |
| Sep 22, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - | 81,205 |
| Sep 21, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.16% | 80,000 |
| Sep 18, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.16% | 80,000 |
| Sep 17, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.43% | 80,940 |
| Sep 16, 2026 | 30.45 | 30.52 | 30.45 | 30.52 | 30.52 | 0.39% | 81,000 |
| Sep 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.13% | 80,000 |
| Sep 14, 2026 | 30.35 | 30.36 | 30.35 | 30.36 | 30.36 | 0.10% | 81,935 |
| Sep 11, 2026 | 30.39 | 30.39 | 30.30 | 30.33 | 30.33 | -0.23% | 82,133 |
| Sep 10, 2026 | 30.48 | 30.48 | 30.40 | 30.40 | 30.40 | -0.49% | 81,208 |
| Sep 9, 2026 | 30.59 | 30.59 | 30.55 | 30.55 | 30.55 | -0.46% | 81,827 |
| Sep 8, 2026 | 30.60 | 30.69 | 30.60 | 30.69 | 30.69 | -0.07% | 81,559 |
| Sep 7, 2026 | 30.60 | 30.71 | 30.60 | 30.71 | 30.71 | -0.29% | 81,000 |
| Sep 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.19% | 160,033 |
| Sep 3, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.52% | 1,033 |
| Sep 2, 2026 | 30.67 | 30.70 | 30.67 | 30.70 | 30.70 | 0.33% | 131,047 |
| Sep 1, 2026 | 30.67 | 30.67 | 30.60 | 30.60 | 30.60 | -1.13% | 81,341 |
| Aug 31, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.16% | 80,000 |
| Aug 28, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.64% | 80,000 |
| Aug 27, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | 80,000 |
| Aug 26, 2026 | 31.23 | 31.23 | 31.10 | 31.10 | 31.10 | 0.78% | 181,968 |
| Aug 25, 2026 | 30.88 | 30.98 | 30.86 | 30.86 | 30.86 | 0.52% | 52,000 |
| Aug 24, 2026 | 30.81 | 30.81 | 30.70 | 30.70 | 30.70 | -0.65% | 106,246 |
| Aug 21, 2026 | 30.96 | 30.96 | 30.90 | 30.90 | 30.90 | -0.96% | 81,000 |
| Aug 20, 2026 | 31.26 | 31.26 | 31.20 | 31.20 | 31.20 | 1.30% | 81,156 |
| Aug 19, 2026 | 30.85 | 30.85 | 30.80 | 30.80 | 30.80 | 0.82% | 161,084 |
| Aug 18, 2026 | 30.54 | 30.55 | 30.54 | 30.55 | 30.55 | -1.61% | 18,154 |
| Aug 17, 2026 | 31.08 | 31.08 | 31.05 | 31.05 | 31.05 | -0.19% | 81,161 |
| Aug 14, 2026 | 31.56 | 31.60 | 31.46 | 31.46 | 31.11 | -1.07% | 374,401 |
| Aug 13, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.45 | - | 80,010 |
| Aug 12, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.45 | - | 80,968 |
| Aug 11, 2026 | 31.90 | 31.90 | 31.80 | 31.80 | 31.45 | -0.63% | 81,111 |
| Aug 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.64 | - | 80,005 |
| Aug 7, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.64 | -1.08% | 160,965 |
| Aug 6, 2026 | 32.35 | 32.36 | 32.35 | 32.35 | 31.99 | 0.15% | 5,725 |
| Aug 5, 2026 | 32.45 | 32.45 | 32.30 | 32.30 | 31.94 | 1.41% | 161,051 |
| Aug 3, 2026 | 31.88 | 31.88 | 31.85 | 31.85 | 31.50 | -0.62% | 241,272 |
| Jul 31, 2026 | 32.00 | 32.05 | 32.00 | 32.05 | 31.69 | 0.94% | 240,102 |
| Jul 30, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.40 | -1.55% | 19,175 |
| Jul 29, 2026 | 32.20 | 32.25 | 32.20 | 32.25 | 31.89 | 0.16% | 83,875 |
| Jul 28, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.84 | - | 81,070 |
| Jul 27, 2026 | 32.29 | 32.30 | 32.20 | 32.20 | 31.84 | 0.31% | 164,051 |
| Jul 23, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 31.74 | -0.31% | 80,000 |
| Jul 22, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.84 | -0.31% | 80,000 |
| Jul 21, 2026 | 32.40 | 32.40 | 32.30 | 32.30 | 31.94 | -0.31% | 100,000 |
| Jul 20, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.04 | - | 80,050 |
| Jul 17, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.04 | 0.31% | 80,846 |
| Jul 16, 2026 | 32.14 | 32.40 | 32.14 | 32.30 | 31.94 | 0.47% | 83,020 |
| Jul 15, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 31.79 | 0.16% | 80,010 |
| Jul 14, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 31.74 | -0.47% | 80,949 |