Franklin Templeton SinoAm Global Clean Energy ETF (TPE:00899)
Taiwan · Delayed Price · Currency is TWD 22.93
-0.02 (-0.09%)
At close: Sep 22, 2026
TPE:00899 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 22.95 | 22.95 | 22.85 | 22.93 | 22.93 | -0.09% | 63,739 |
| Sep 21, 2026 | 23.08 | 23.08 | 22.85 | 22.95 | 22.95 | -0.56% | 23,958 |
| Sep 18, 2026 | 23.04 | 23.08 | 23.00 | 23.08 | 23.08 | 1.99% | 55,542 |
| Sep 17, 2026 | 22.70 | 22.70 | 22.63 | 22.63 | 22.63 | - | 24,277 |
| Sep 16, 2026 | 22.72 | 22.72 | 22.57 | 22.63 | 22.63 | -0.61% | 47,391 |
| Sep 15, 2026 | 22.78 | 22.78 | 22.76 | 22.77 | 22.77 | -1.85% | 28,298 |
| Sep 14, 2026 | 23.15 | 23.22 | 23.07 | 23.20 | 23.20 | 0.13% | 12,363 |
| Sep 11, 2026 | 23.28 | 23.30 | 23.17 | 23.17 | 23.17 | -0.73% | 12,277 |
| Sep 10, 2026 | 23.80 | 23.80 | 23.34 | 23.34 | 23.34 | -1.93% | 24,788 |
| Sep 9, 2026 | 23.74 | 23.87 | 23.74 | 23.80 | 23.80 | 2.19% | 75,653 |
| Sep 8, 2026 | 23.26 | 23.33 | 23.25 | 23.29 | 23.29 | 0.52% | 66,649 |
| Sep 7, 2026 | 23.17 | 23.19 | 23.15 | 23.17 | 23.17 | 0.35% | 67,197 |
| Sep 4, 2026 | 23.08 | 23.20 | 23.08 | 23.09 | 23.09 | 0.61% | 19,996 |
| Sep 3, 2026 | 22.97 | 22.97 | 22.82 | 22.95 | 22.95 | 1.01% | 15,569 |
| Sep 2, 2026 | 22.94 | 22.94 | 22.72 | 22.72 | 22.72 | -0.96% | 53,308 |
| Sep 1, 2026 | 23.16 | 23.17 | 22.94 | 22.94 | 22.94 | -1.04% | 49,020 |
| Aug 31, 2026 | 23.20 | 23.20 | 23.10 | 23.18 | 23.18 | -0.98% | 32,787 |
| Aug 28, 2026 | 23.42 | 23.45 | 23.40 | 23.41 | 23.41 | -0.04% | 26,053 |
| Aug 27, 2026 | 23.53 | 23.54 | 23.42 | 23.42 | 23.42 | -0.80% | 20,396 |
| Aug 26, 2026 | 23.59 | 23.62 | 23.48 | 23.61 | 23.61 | 1.50% | 54,607 |
| Aug 25, 2026 | 23.15 | 23.31 | 23.15 | 23.26 | 23.26 | -0.85% | 23,506 |
| Aug 24, 2026 | 23.38 | 23.46 | 23.37 | 23.46 | 23.46 | -0.04% | 40,774 |
| Aug 21, 2026 | 23.55 | 23.56 | 23.47 | 23.47 | 23.47 | -1.18% | 17,576 |
| Aug 20, 2026 | 23.53 | 23.75 | 23.53 | 23.75 | 23.75 | 1.50% | 56,869 |
| Aug 19, 2026 | 23.40 | 23.41 | 23.40 | 23.40 | 23.40 | -1.97% | 23,752 |
| Aug 18, 2026 | 23.96 | 23.96 | 23.80 | 23.87 | 23.87 | -1.36% | 27,557 |
| Aug 17, 2026 | 24.12 | 24.20 | 24.12 | 24.20 | 24.20 | - | 26,413 |
| Aug 14, 2026 | 24.18 | 24.25 | 24.15 | 24.20 | 24.20 | -0.41% | 18,739 |
| Aug 13, 2026 | 24.30 | 24.40 | 24.29 | 24.30 | 24.30 | 1.67% | 81,611 |
| Aug 12, 2026 | 23.86 | 23.98 | 23.82 | 23.90 | 23.90 | 0.21% | 39,028 |
| Aug 11, 2026 | 23.90 | 23.90 | 23.75 | 23.85 | 23.85 | -0.38% | 11,571 |
| Aug 10, 2026 | 24.00 | 24.00 | 23.94 | 23.94 | 23.94 | 0.63% | 18,836 |
| Aug 7, 2026 | 23.78 | 23.80 | 23.70 | 23.79 | 23.79 | 0.17% | 33,478 |
| Aug 6, 2026 | 23.99 | 23.99 | 23.70 | 23.75 | 23.75 | -2.30% | 23,910 |
| Aug 5, 2026 | 24.29 | 24.31 | 24.22 | 24.31 | 24.31 | 2.14% | 125,367 |
| Aug 4, 2026 | 23.81 | 23.94 | 23.78 | 23.80 | 23.80 | -0.04% | 36,095 |
| Aug 3, 2026 | 23.85 | 23.89 | 23.60 | 23.81 | 23.81 | -0.17% | 46,061 |
| Jul 31, 2026 | 23.99 | 23.99 | 23.80 | 23.85 | 23.85 | 5.02% | 24,299 |
| Jul 30, 2026 | 22.99 | 22.99 | 22.71 | 22.71 | 22.71 | -1.22% | 70,728 |
| Jul 29, 2026 | 23.20 | 23.20 | 22.96 | 22.99 | 22.99 | -3.40% | 351,415 |
| Jul 28, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | -2.06% | 90,618 |
| Jul 27, 2026 | 24.51 | 24.54 | 24.24 | 24.30 | 24.30 | -1.42% | 262,601 |
| Jul 24, 2026 | 24.72 | 24.73 | 24.65 | 24.65 | 24.65 | -0.28% | 9,044 |
| Jul 23, 2026 | 24.80 | 24.80 | 24.70 | 24.72 | 24.72 | -0.32% | 30,444 |
| Jul 22, 2026 | 24.78 | 24.80 | 24.75 | 24.80 | 24.80 | 0.69% | 36,775 |
| Jul 21, 2026 | 24.69 | 24.69 | 24.55 | 24.63 | 24.63 | -0.61% | 15,834 |
| Jul 20, 2026 | 24.96 | 24.96 | 24.61 | 24.78 | 24.78 | 1.06% | 59,221 |
| Jul 17, 2026 | 24.50 | 24.85 | 24.50 | 24.52 | 24.52 | -2.54% | 91,611 |
| Jul 16, 2026 | 25.27 | 25.27 | 25.12 | 25.16 | 25.16 | -0.44% | 20,321 |
| Jul 15, 2026 | 25.09 | 25.38 | 25.09 | 25.27 | 25.27 | 3.02% | 58,624 |