Skip to main content
logo
Sinopac Securities Investment Trust-Superior Dividend Highlight STOCKS ETF (TPE:00907)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.93
-0.08 (-0.44%)
At close: Sep 22, 2026

TPE:00907 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202618.0318.0317.9117.9317.93-0.44%1,201,931
Sep 21, 202617.9618.0617.8718.0118.010.06%972,257
Sep 18, 202618.0718.0717.8518.0018.00-0.33%3,116,043
Sep 17, 202617.8618.0817.8418.0618.061.35%2,159,269
Sep 16, 202617.7917.8517.7317.8217.820.73%384,514
Sep 15, 202617.8317.8317.6617.6917.69-1.01%690,046
Sep 14, 202617.7017.8717.5717.8717.870.96%878,190
Sep 11, 202617.5417.7417.4817.7017.700.91%556,245
Sep 10, 202617.6317.6717.5117.5417.54-0.51%486,930
Sep 9, 202617.6417.6617.5317.6317.63-0.34%313,915
Sep 8, 202617.6617.7017.6217.6917.690.17%710,481
Sep 7, 202617.8617.8617.6217.6617.66-0.45%728,488
Sep 4, 202617.6117.7417.5817.7417.740.74%632,573
Sep 3, 202617.4317.7317.4317.6117.611.03%1,592,945
Sep 2, 202617.4017.4317.3117.4317.430.17%541,588
Sep 1, 202617.2717.4317.2717.4017.400.81%699,961
Aug 31, 202617.1017.2617.1017.2617.260.88%1,006,165
Aug 28, 202617.1717.1717.0817.1117.11-0.52%893,644
Aug 27, 202617.1817.2917.1817.2017.200.12%838,828
Aug 26, 202617.4017.4017.1617.1817.18-0.69%1,642,488
Aug 25, 202617.2317.3817.1817.3017.300.41%774,828
Aug 24, 202617.6117.6117.4317.4717.23-0.17%2,642,967
Aug 21, 202617.2017.5117.2017.5017.261.92%1,363,802
Aug 20, 202617.1017.1717.0717.1716.930.64%871,616
Aug 19, 202617.0717.1016.8817.0616.83-0.06%1,127,891
Aug 18, 202617.0017.0816.9517.0716.840.41%569,322
Aug 17, 202616.8517.0016.8217.0016.770.89%1,023,012
Aug 14, 202616.7916.8516.7416.8516.620.36%673,057
Aug 13, 202616.8416.8416.7116.7916.56-539,865
Aug 12, 202616.8016.8316.7316.7916.560.24%388,768
Aug 11, 202616.8516.8516.7216.7516.52-0.53%927,682
Aug 10, 202616.8316.8516.7216.8416.61-0.06%704,200
Aug 7, 202616.7916.8616.7716.8516.620.48%424,291
Aug 6, 202616.7616.8416.7616.7716.54-0.47%190,351
Aug 5, 202616.9016.9516.8316.8516.620.48%776,477
Aug 4, 202616.7916.8416.7016.7716.54-0.24%628,579
Aug 3, 202616.9416.9416.7416.8116.58-1.00%978,096
Jul 31, 202616.8017.0516.7916.9816.752.54%2,750,480
Jul 30, 202616.4016.5716.3216.5616.330.67%1,183,878
Jul 29, 202616.6516.6516.1616.4516.22-0.36%1,887,385
Jul 28, 202616.6516.7016.4616.5116.28-1.02%2,566,602
Jul 27, 202616.5316.6916.5316.6816.450.91%1,301,958
Jul 24, 202616.4216.5316.4216.5316.300.67%1,107,607
Jul 23, 202616.5816.6016.4016.4216.19-0.67%531,895
Jul 22, 202616.5516.6716.5316.5316.300.36%2,029,154
Jul 21, 202616.3016.5216.3016.4716.241.23%1,349,150
Jul 20, 202616.4416.5016.2416.2716.05-0.18%1,369,889
Jul 17, 202616.4916.5116.2616.3016.08-1.15%1,889,959
Jul 16, 202616.4216.5016.3616.4916.260.43%847,616
Jul 15, 202616.3216.4516.2416.4216.190.92%843,369