Skip to main content
logo
Cathay Global Top 50 Brands ETF (TPE:00916)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
27.19
+0.33 (1.23%)
At close: Sep 22, 2026

TPE:00916 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202627.0427.2127.0427.1927.191.23%2,186,912
Sep 21, 202626.9226.9226.8126.8626.86-0.22%302,292
Sep 18, 202626.8626.9526.8026.9226.920.22%351,250
Sep 17, 202626.9126.9226.8426.8626.86-0.11%381,722
Sep 16, 202626.9327.0026.8826.8926.89-0.15%332,635
Sep 15, 202626.6927.0426.6926.9326.930.75%671,864
Sep 14, 202626.6126.7826.5926.7326.730.45%356,181
Sep 11, 202626.5426.6526.5226.6126.610.26%330,585
Sep 10, 202626.5026.5426.4526.5426.54-0.38%242,223
Sep 9, 202626.7526.7526.6226.6426.64-0.41%205,072
Sep 8, 202626.8026.8026.7026.7526.75-0.30%414,699
Sep 7, 202627.1927.1926.8126.8326.83-1.32%302,520
Sep 4, 202627.0027.2126.9927.1927.191.80%1,597,171
Sep 3, 202626.7726.8226.7126.7126.71-0.22%603,003
Sep 2, 202626.8326.8326.7126.7726.77-0.22%286,694
Sep 1, 202626.9526.9526.8026.8326.83-0.45%213,053
Aug 31, 202626.7526.9726.7226.9526.950.75%580,291
Aug 28, 202626.8526.8526.7526.7526.75-0.37%306,021
Aug 27, 202626.9926.9926.8526.8526.85-0.22%518,324
Aug 26, 202626.8926.9826.8126.9126.910.07%258,491
Aug 25, 202626.6826.9026.6826.8926.890.82%412,111
Aug 24, 202626.6726.7926.6626.6726.67-82,723
Aug 21, 202626.8326.8326.6526.6726.67-1.08%199,179
Aug 20, 202626.6526.9626.6526.9626.961.32%480,246
Aug 19, 202626.3226.7026.3226.6126.610.42%284,563
Aug 18, 202626.9026.9026.4626.5026.50-1.56%848,778
Aug 17, 202626.9427.0026.9226.9226.92-0.52%817,636
Aug 14, 202627.1227.2127.0527.0627.06-0.18%980,998
Aug 13, 202627.3027.3027.0827.1127.11-0.70%767,629
Aug 12, 202627.4027.4027.2827.3027.30-0.36%410,524
Aug 11, 202627.3127.4427.3127.4027.400.33%1,462,762
Aug 10, 202627.2227.4027.2227.3127.310.33%1,113,501
Aug 7, 202627.3527.3527.1727.2227.22-0.48%509,119
Aug 6, 202627.5027.5027.2727.3527.35-0.58%354,091
Aug 5, 202627.3827.5327.3827.5127.511.14%1,569,138
Aug 4, 202626.9427.2426.9427.2027.201.23%1,546,731
Aug 3, 202626.6026.9026.5626.8726.871.40%1,303,582
Jul 31, 202626.4026.5026.2226.5026.501.53%1,118,551
Jul 30, 202626.0926.2525.9826.1026.100.04%602,509
Jul 29, 202626.0026.2125.8926.0926.090.77%1,821,639
Jul 28, 202626.0026.0025.6925.8925.89-0.35%655,529
Jul 27, 202625.8026.0025.8025.9825.981.41%488,152
Jul 24, 202625.9725.9725.5525.6225.62-2.10%484,774
Jul 23, 202626.5026.5026.0026.1726.17-0.98%967,965
Jul 22, 202626.5626.5626.3926.4326.43-0.49%1,415,181
Jul 21, 202626.5026.5626.3726.5626.560.19%1,012,869
Jul 20, 202626.4626.5926.4226.5126.51-0.26%1,241,645
Jul 17, 202626.7526.7526.5726.5826.58-0.71%3,187,388
Jul 16, 202626.5226.7726.5226.7726.771.63%1,611,430
Jul 15, 202626.2726.3626.2726.3426.340.27%1,168,001