Skip to main content
logo
CTBC Investments Co., Ltd. - Selected Financials And Data Industry ETF (TPE:00917)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.89
-0.37 (-1.59%)
At close: Sep 23, 2026

TPE:00917 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202622.9622.9622.8422.8922.89-1.59%1,517,476
Sep 22, 202623.2323.2723.2323.2623.260.30%650,805
Sep 21, 202623.2223.2223.1523.1923.19-0.13%543,329
Sep 18, 202623.3823.3823.2123.2223.22-0.04%1,030,786
Sep 17, 202623.4523.4523.2023.2323.23-1.06%1,290,522
Sep 16, 202623.5523.5623.4623.4823.48-0.55%961,630
Sep 15, 202623.7523.7523.5923.6123.61-0.80%1,148,132
Sep 14, 202623.6723.8123.6723.8023.800.63%211,074
Sep 11, 202623.6723.6723.6123.6523.65-0.13%330,522
Sep 10, 202623.7523.7523.6523.6823.68-0.38%451,558
Sep 9, 202623.8523.8523.7423.7723.77-0.92%1,399,506
Sep 8, 202624.0824.1123.9623.9923.99-0.37%889,159
Sep 7, 202624.2724.2724.0624.0824.08-0.78%625,662
Sep 4, 202624.1724.2724.1124.2724.271.38%458,126
Sep 3, 202624.0024.0023.9423.9423.94-290,599
Sep 2, 202624.0224.0223.8523.9423.94-0.33%641,127
Sep 1, 202624.1524.1524.0024.0224.02-0.54%679,555
Aug 31, 202624.1524.1524.0824.1524.150.29%457,616
Aug 28, 202624.1724.1724.0724.0824.08-0.41%1,006,667
Aug 27, 202624.3224.3224.1624.1824.18-0.58%685,292
Aug 26, 202624.2524.3424.2524.3224.320.29%666,993
Aug 25, 202624.0824.2724.0824.2524.250.71%841,557
Aug 24, 202624.1024.1024.0224.0824.080.54%397,563
Aug 21, 202624.1024.1023.9023.9523.95-0.70%450,932
Aug 20, 202624.2024.2024.0424.1224.12-0.45%211,992
Aug 19, 202624.2224.2424.2024.2324.230.33%235,789
Aug 18, 202624.3324.3324.1324.1524.15-0.78%1,205,461
Aug 17, 202624.5324.5324.3024.3424.34-0.69%497,722
Aug 14, 202624.4724.5824.4724.5124.510.33%409,206
Aug 13, 202624.4024.4524.4024.4324.430.45%247,813
Aug 12, 202624.3024.3324.2924.3224.320.16%186,086
Aug 11, 202624.2524.2924.2524.2824.280.21%329,523
Aug 10, 202624.1324.3124.1324.2324.230.58%840,631
Aug 7, 202624.2424.2424.0724.0924.09-1.03%1,243,459
Aug 6, 202624.3724.3724.3024.3424.34-0.12%288,932
Aug 5, 202624.3024.4024.3024.3724.370.45%484,939
Aug 4, 202624.1224.2724.1024.2624.260.58%445,809
Aug 3, 202624.1024.2324.0024.1224.120.12%243,735
Jul 31, 202624.0024.1223.9724.0924.091.09%267,991
Jul 30, 202624.0324.0323.2623.8323.83-1.41%736,525
Jul 29, 202624.1024.2424.1024.1724.170.42%707,213
Jul 28, 202624.1424.1423.9924.0724.070.46%1,417,741
Jul 27, 202623.7723.9623.7723.9623.961.53%635,112
Jul 24, 202623.7623.7623.5723.6023.60-0.67%706,265
Jul 23, 202624.0024.0223.7323.7623.760.38%464,321
Jul 22, 202623.6023.6823.6023.6723.670.38%212,546
Jul 21, 202623.6023.6023.5023.5823.58-0.67%1,105,785
Jul 20, 202623.8323.8323.6923.7423.74-0.38%333,350
Jul 17, 202624.0024.0123.8223.8323.83-0.71%1,057,337
Jul 16, 202623.8524.0123.8524.0024.001.44%1,066,965