Skip to main content
logo
Mega International Investment Trust Co Ltd - Mega Taiwan Market Leader Dividend Equal Weight ETF (TPE:00921)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.56
-0.06 (-0.25%)
At close: Sep 22, 2026

TPE:00921 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.6723.7023.5623.5623.56-0.25%286,052
Sep 21, 202623.5723.7823.5723.6223.62-3.87%427,167
Sep 20, 202623.4024.5723.4024.5724.573.89%48,114
Sep 18, 202623.4023.6523.4023.6523.651.42%237,114
Sep 17, 202623.1223.3623.1223.3223.321.39%443,759
Sep 16, 202623.1223.2023.0023.0023.00-0.16%537,643
Sep 15, 202624.0824.1423.9924.0423.04-0.25%1,179,100
Sep 14, 202624.0824.1923.8924.1023.10-0.99%1,849,479
Sep 11, 202624.3024.4024.2924.3423.33-0.86%712,360
Sep 10, 202624.5524.5724.4524.5523.53-0.77%878,551
Sep 9, 202624.7424.7924.6624.7423.710.32%199,583
Sep 8, 202624.7124.7424.6124.6623.63-0.04%559,517
Sep 7, 202624.8024.8124.6424.6723.64-0.24%988,915
Sep 4, 202624.5724.7324.4024.7323.701.27%766,852
Sep 3, 202624.7424.8224.4124.4223.40-0.81%1,485,925
Sep 2, 202624.7224.7624.5624.6223.59-0.57%889,031
Sep 1, 202624.6624.8024.6424.7623.731.19%513,890
Aug 31, 202624.2224.4724.2224.4723.45-0.04%86,761
Aug 28, 202624.6724.6724.4824.4823.46-0.65%127,904
Aug 27, 202624.4624.7124.4624.6423.611.11%60,608
Aug 26, 202623.9724.3723.9724.3723.352.14%141,831
Aug 25, 202623.7823.8623.5823.8622.87-0.04%43,910
Aug 24, 202624.0524.0523.8623.8722.88-0.75%42,158
Aug 21, 202623.7924.0523.7924.0523.050.63%65,921
Aug 20, 202623.8923.9523.8223.9022.900.46%61,713
Aug 19, 202623.6823.7923.6423.7922.80-0.54%49,360
Aug 18, 202624.0424.0423.8723.9222.92-0.62%118,618
Aug 17, 202624.2424.2424.0224.0723.070.04%61,680
Aug 14, 202624.1524.2824.0024.0623.060.63%395,958
Aug 13, 202624.1024.1023.8423.9122.910.34%94,337
Aug 12, 202623.9023.9523.8223.8322.840.21%64,624
Aug 11, 202623.4023.7823.3723.7822.791.11%283,025
Aug 10, 202623.4523.6523.4423.5222.540.30%308,835
Aug 7, 202623.5223.5223.4423.4522.47-171,846
Aug 6, 202623.3523.4823.2523.4522.470.43%86,828
Aug 5, 202623.4123.5423.3323.3522.381.57%184,808
Aug 4, 202622.7123.0922.7122.9922.031.32%348,765
Aug 3, 202622.6522.7622.6522.6921.74-86,234
Jul 31, 202622.6222.7622.5522.6921.744.37%167,683
Jul 30, 202621.6422.0521.5721.7420.83-0.28%434,196
Jul 29, 202622.3622.3621.3821.8020.89-1.67%278,358
Jul 28, 202622.5122.5422.1722.1721.25-3.19%377,517
Jul 27, 202622.8522.9022.6522.9021.950.22%172,671
Jul 24, 202623.1723.1722.7822.8521.90-1.38%37,290
Jul 23, 202623.4523.4923.0923.1722.20-0.98%72,276
Jul 22, 202623.6023.6323.3323.4022.421.04%150,268
Jul 21, 202622.9423.2022.9423.1622.192.03%98,356
Jul 20, 202622.8522.8522.4322.7021.750.31%324,402
Jul 17, 202623.2523.2522.6322.6321.69-3.87%46,711
Jul 16, 202623.6523.7023.4123.5422.56-0.55%427,151