Cathay MSCI Taiwan Leaders 50 Select ETF (TPE:00922)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
31.37
-0.15 (-0.48%)
At close: Apr 17, 2026

TPE:00922 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202631.4531.5631.3331.3731.37-0.48%29,623,630
Apr 16, 202631.4831.5631.3331.5231.521.03%29,571,230
Apr 15, 202631.0531.5231.0531.2031.201.63%35,336,650
Apr 14, 202630.3730.7830.3730.7030.702.71%43,278,650
Apr 13, 202629.8730.0029.7929.8929.89-0.03%20,649,410
Apr 10, 202629.7029.9429.6329.9029.901.87%25,378,720
Apr 9, 202629.4029.4029.2129.3529.35-0.03%20,979,830
Apr 8, 202628.8929.4328.8929.3629.365.46%60,371,470
Apr 7, 202627.8127.9627.6727.8427.841.49%11,492,720
Apr 2, 202628.1728.2227.3627.4327.43-1.93%14,481,860
Apr 1, 202627.7228.0127.6827.9727.974.13%19,546,910
Mar 31, 202627.2527.2826.7926.8626.86-2.15%29,496,650
Mar 30, 202627.3227.4827.2027.4527.45-1.75%22,309,190
Mar 27, 202627.7627.9627.5127.9427.94-0.75%12,969,530
Mar 26, 202628.3228.5328.1528.1528.15-0.39%13,252,060
Mar 25, 202628.1928.3728.1628.2628.262.69%12,543,110
Mar 24, 202628.0128.0127.3127.5227.520.11%13,485,420
Mar 23, 202627.3327.6027.2827.4927.49-2.45%32,869,760
Mar 20, 202628.3028.4028.0028.1828.18-0.28%15,646,880
Mar 19, 202628.4528.4528.2428.2628.26-1.67%34,473,790
Mar 18, 202628.7128.8428.6528.7428.741.02%20,012,630
Mar 17, 202628.9028.9028.3628.4528.45-7.66%97,335,050
Mar 16, 202630.4530.8130.3030.8128.811.25%63,455,160
Mar 13, 202630.0830.4429.9330.4328.45-0.13%55,816,860
Mar 12, 202630.7030.7830.3030.4728.49-1.20%58,294,950
Mar 11, 202630.0530.8930.0530.8428.843.98%28,077,780
Mar 10, 202630.0030.0729.3929.6627.732.45%39,769,940
Mar 9, 202629.1129.1128.5228.9527.07-4.52%88,119,010
Mar 6, 202630.1530.5030.1230.3228.35-0.49%32,664,830
Mar 5, 202630.6330.9530.2430.4728.492.52%42,782,080
Mar 4, 202630.5530.5829.7029.7227.79-4.19%89,912,710
Mar 3, 202631.7331.8231.0031.0229.01-1.80%110,267,100
Mar 2, 202631.2031.7731.1631.5929.54-1.00%18,885,440
Feb 26, 202631.8332.0031.6731.9129.840.47%11,326,510
Feb 25, 202631.5732.0031.4231.7629.702.02%13,063,930
Feb 24, 202630.4631.1830.4631.1329.112.74%10,115,030
Feb 23, 202630.3030.7530.3030.3028.330.46%17,077,680
Feb 11, 202629.7230.2529.7230.1628.201.82%10,809,170
Feb 10, 202629.3529.6429.3429.6227.701.89%10,785,240
Feb 9, 202629.0529.1228.9729.0727.182.98%14,962,610
Feb 6, 202627.9628.3627.8028.2326.40-0.14%8,388,522
Feb 5, 202628.3428.4428.2228.2726.43-1.53%9,473,714
Feb 4, 202628.4928.7428.4028.7126.850.21%6,833,901
Feb 3, 202628.5828.6628.4228.6526.792.21%9,907,496
Feb 2, 202628.1528.2027.8028.0326.21-1.61%19,672,630
Jan 30, 202628.7028.7028.3628.4926.64-1.69%12,774,260
Jan 29, 202629.1529.1828.8228.9827.10-0.38%8,029,200
Jan 28, 202628.9329.1028.9329.0927.201.01%9,129,526
Jan 27, 202628.5228.8528.5228.8026.931.12%5,598,266
Jan 26, 202628.4128.5828.3928.4826.630.32%11,710,720