Skip to main content
logo
Fuh Hwa Taiwan Technology Dividend Highlight ETF (TPE:00929)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.88
+0.04 (0.22%)
At close: Aug 13, 2025, 1:30 PM CST

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202517.8417.8617.7317.77--0.62%15,313,643
Aug 13, 202517.9118.0117.7817.88-0.22%24,472,167
Aug 12, 202517.9017.9917.8317.84--0.22%11,723,807
Aug 11, 202517.8917.8917.7817.88--0.45%14,875,119
Aug 8, 202517.9818.0317.9517.96--0.11%18,741,223
Aug 7, 202518.0518.0717.9717.98-0.28%30,143,326
Aug 6, 202517.9818.0117.9317.93--0.44%14,296,942
Aug 5, 202517.9018.0517.8518.01-1.46%45,656,509
Aug 4, 202517.6617.7617.5517.75--12,665,181
Aug 1, 202517.4617.7717.4517.75-0.28%16,756,641
Jul 31, 202517.7417.7417.6317.70--0.56%13,321,901
Jul 30, 202517.7817.8017.6917.80-0.23%16,504,181
Jul 29, 202517.8817.9217.6917.76--1.00%16,697,181
Jul 28, 202517.8417.9517.8117.94-0.73%38,035,750
Jul 25, 202517.7917.8117.7617.81-0.11%23,489,495
Jul 24, 202517.7917.8617.7417.79-0.23%17,231,613
Jul 23, 202517.6417.7917.6417.75-1.43%24,037,295
Jul 22, 202517.7817.8317.5017.50--1.57%22,144,426
Jul 21, 202517.7817.8517.7717.78-0.40%37,151,429
Jul 18, 202517.7517.8117.6717.71-0.11%24,650,877
Jul 17, 202517.6217.7017.5517.69-0.40%32,223,797
Jul 16, 202517.5717.6917.5717.62-0.34%26,635,571
Jul 15, 202517.4717.6317.4717.56-0.52%20,314,807
Jul 14, 202517.5317.5517.4517.47--0.34%10,773,157
Jul 11, 202517.5017.5717.4817.53-0.17%19,547,519
Jul 10, 202517.5217.5317.4517.50--0.17%13,851,007
Jul 9, 202517.2717.5317.2717.53-1.33%23,574,290
Jul 8, 202517.3617.3617.2617.30--0.52%14,450,262
Jul 7, 202517.4617.4617.3217.39--0.51%9,041,891
Jul 4, 202517.6817.7017.4417.48--0.96%16,010,832
Jul 3, 202517.5517.7017.5517.65-0.91%34,400,113
Jul 2, 202517.3817.4917.3617.49-0.46%26,673,523
Jul 1, 202517.4517.5517.4017.41-0.17%27,879,152
Jun 30, 202517.4017.4817.3717.38--0.46%17,199,197
Jun 27, 202517.4517.5117.4217.46-0.06%32,532,278
Jun 26, 202517.5417.5517.4417.45--0.51%29,915,284
Jun 25, 202517.5417.5717.5017.54-0.23%23,307,426
Jun 24, 202517.4617.5717.4617.50-1.10%26,061,085
Jun 23, 202517.1317.3217.1317.31--0.52%14,324,399
Jun 20, 202517.4917.5217.3117.40--0.74%15,595,192
Jun 19, 202517.7017.7017.5117.53--0.96%16,829,575
Jun 18, 202517.5517.7217.5417.70-0.17%35,976,347
Jun 17, 202517.6517.7417.6017.67-0.28%31,685,437
Jun 16, 202517.5017.6317.4717.62-0.40%30,860,515
Jun 13, 202517.5817.6017.4817.55--0.62%21,582,588
Jun 12, 202517.6617.6917.6117.66--0.23%25,048,576
Jun 11, 202517.6717.7317.6117.70-0.57%33,893,089
Jun 10, 202517.4217.6417.4117.60-1.44%37,036,507
Jun 9, 202517.3417.3617.2817.35-0.46%19,465,351
Jun 6, 202517.1817.2717.1817.27-0.52%27,920,953