Skip to main content
logo
Fuh Hwa Taiwan Technology Dividend Highlight ETF (TPE:00929)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.07
-0.16 (-0.63%)
At close: May 20, 2026

TPE:00929 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 202625.2625.4524.9825.0725.07-0.63%23,229,690
May 19, 202625.6926.0725.1625.2325.23-1.83%34,616,020
May 18, 202625.2225.7924.9325.7025.70-0.31%38,060,580
May 15, 202626.3026.6525.6225.7825.78-1.23%43,602,420
May 14, 202626.0226.2025.8326.1026.101.68%45,008,910
May 13, 202625.5625.7325.3025.6725.67-1.38%45,101,850
May 12, 202626.1026.1425.5926.0326.030.15%54,646,590
May 11, 202625.2425.9925.2425.9925.993.55%68,604,170
May 8, 202625.1525.6024.6625.1025.100.08%66,359,530
May 7, 202624.5625.1224.5525.0825.082.79%68,754,480
May 6, 202624.2324.5323.7924.4024.403.57%86,212,740
May 5, 202623.2523.5723.2523.5623.562.30%62,816,430
May 4, 202622.4623.0422.3523.0323.033.55%81,671,100
Apr 30, 202622.4222.4622.1422.2422.240.63%39,929,370
Apr 29, 202622.2922.3821.9922.1022.10-1.16%36,912,690
Apr 28, 202622.1722.5022.1022.3622.360.86%49,557,860
Apr 27, 202622.4522.5322.0522.1722.17-0.14%76,513,600
Apr 24, 202622.3022.4221.8722.2022.201.65%69,495,530
Apr 23, 202622.8322.8921.4121.8421.84-3.36%103,034,500
Apr 22, 202622.1622.6522.1622.6022.602.77%94,175,800
Apr 21, 202621.8022.0021.7221.9921.990.96%83,025,120
Apr 20, 202621.7021.9321.7021.7821.651.97%83,320,300
Apr 17, 202621.1321.3821.1321.3621.231.47%110,864,300
Apr 16, 202620.9821.0720.9321.0520.921.89%130,143,300
Apr 15, 202620.6220.8020.6020.6620.541.18%118,789,100
Apr 14, 202620.4120.5120.3520.4220.301.64%88,235,750
Apr 13, 202620.0020.1119.9220.0919.970.40%43,663,840
Apr 10, 202619.7120.1019.7020.0119.891.83%73,542,260
Apr 9, 202619.7119.7319.6119.6519.53-22,527,560
Apr 8, 202619.4419.6719.4419.6519.533.64%47,074,830
Apr 7, 202618.9719.0718.9218.9618.851.23%16,728,410
Apr 2, 202619.1419.2118.6918.7318.62-1.42%31,694,910
Apr 1, 202619.1119.1718.9719.0018.892.10%20,032,340
Mar 31, 202618.9719.0118.6018.6118.50-2.41%44,624,630
Mar 30, 202619.0319.1518.9419.0718.96-1.80%26,779,130
Mar 27, 202619.2019.4419.1119.4219.30-0.10%22,954,300
Mar 26, 202619.6919.7619.4419.4419.32-0.97%19,811,250
Mar 25, 202619.5819.6519.5219.6319.512.35%23,211,270
Mar 24, 202619.5219.5518.9819.1819.07-0.21%25,902,290
Mar 23, 202619.2419.4319.2019.2219.11-3.08%31,078,890
Mar 20, 202619.9920.0619.6519.8319.71-0.30%25,227,090
Mar 19, 202620.0820.1319.8819.8919.77-1.29%36,345,440
Mar 18, 202620.0720.2420.0720.1520.031.10%102,110,700
Mar 17, 202619.8119.9519.8119.9319.701.53%40,040,710
Mar 16, 202619.8019.8319.5519.6319.410.36%32,579,650
Mar 13, 202619.4019.6219.3019.5619.34-26,417,850
Mar 12, 202619.6519.7719.4719.5619.34-0.91%25,881,580
Mar 11, 202619.5319.7819.5019.7419.513.30%51,013,280
Mar 10, 202619.1919.2818.8919.1118.892.25%33,561,400
Mar 9, 202618.7018.7318.2518.6918.48-3.81%51,796,200