Nomura Asset Management Co. Ltd. - Next Funds-Nomura Taiwan Innovative Technology 50 (TPE:00935)

Taiwan · Delayed Price · Currency is TWD

59.95

-2.15 (-3.46%)

At close: May 28, 2026

TPE:00935 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	62.30	62.80	59.45	59.95	59.95	-3.46%	35,029,030
May 27, 2026	62.10	63.30	61.50	62.10	62.10	3.50%	30,815,930
May 26, 2026	60.55	60.60	59.15	60.00	60.00	0.33%	24,350,340
May 25, 2026	58.35	59.80	58.35	59.80	59.80	6.12%	44,309,990
May 22, 2026	55.20	56.35	55.20	56.35	56.35	3.97%	13,711,380
May 21, 2026	53.10	54.35	53.00	54.20	54.20	5.96%	14,833,570
May 20, 2026	51.50	52.00	50.90	51.15	51.15	-0.29%	8,226,407
May 19, 2026	52.90	53.25	51.15	51.30	51.30	-3.66%	17,343,150
May 18, 2026	52.15	53.50	51.50	53.25	53.25	0.09%	13,680,070
May 15, 2026	55.55	55.60	52.95	53.20	53.20	-2.74%	13,499,620
May 14, 2026	55.40	55.70	54.55	54.70	54.70	0.74%	8,607,776
May 13, 2026	54.45	54.80	53.65	54.30	54.30	-2.34%	17,531,840
May 12, 2026	56.00	56.25	55.10	55.60	55.60	-0.09%	11,317,500
May 11, 2026	54.35	55.90	54.20	55.65	55.65	2.68%	11,287,550
May 8, 2026	54.30	55.05	53.25	54.20	54.20	-1.19%	17,479,710
May 7, 2026	54.45	55.05	54.10	54.85	54.85	2.14%	13,642,110
May 6, 2026	54.45	54.75	52.60	53.70	53.70	1.23%	20,094,830
May 5, 2026	53.20	53.50	52.65	53.05	53.05	-0.28%	11,642,320
May 4, 2026	51.55	53.20	51.20	53.20	53.20	6.40%	21,621,720
Apr 30, 2026	50.30	50.60	49.84	50.00	50.00	1.07%	10,422,210
Apr 29, 2026	49.26	49.78	48.76	49.47	49.47	-0.88%	8,865,748
Apr 28, 2026	49.45	50.70	49.43	49.91	49.91	0.93%	8,894,197
Apr 27, 2026	50.30	50.30	48.95	49.45	49.45	1.27%	18,018,870
Apr 24, 2026	47.95	48.90	47.71	48.83	48.83	4.12%	14,321,070
Apr 23, 2026	48.77	49.00	45.85	46.90	46.90	-1.45%	25,805,970
Apr 22, 2026	47.05	47.83	47.05	47.59	47.59	1.21%	13,187,110
Apr 21, 2026	46.26	47.03	46.02	47.02	47.02	3.14%	12,214,290
Apr 20, 2026	45.09	45.95	45.09	45.59	45.59	1.97%	10,663,740
Apr 17, 2026	44.51	45.07	44.51	44.71	44.71	0.45%	7,287,587
Apr 16, 2026	44.00	44.64	43.84	44.51	44.51	2.39%	6,660,809
Apr 15, 2026	43.04	43.95	43.04	43.47	43.47	2.64%	6,991,132
Apr 14, 2026	42.40	42.45	41.97	42.35	42.35	2.22%	5,575,828
Apr 13, 2026	41.13	41.68	41.09	41.43	41.43	0.73%	5,734,717
Apr 10, 2026	40.82	41.18	40.75	41.13	41.13	2.57%	7,613,272
Apr 9, 2026	40.18	40.35	40.00	40.10	40.10	0.25%	10,391,880
Apr 8, 2026	39.38	40.03	39.34	40.00	40.00	6.81%	16,281,160
Apr 7, 2026	37.35	37.70	37.25	37.45	37.45	2.49%	8,582,398
Apr 2, 2026	37.86	38.09	36.54	36.54	36.54	-2.46%	7,828,326
Apr 1, 2026	37.04	37.46	36.99	37.46	37.46	5.05%	10,224,510
Mar 31, 2026	36.70	36.78	35.50	35.66	35.66	-3.70%	14,965,870
Mar 30, 2026	36.90	37.08	36.48	37.03	37.03	-1.99%	12,068,090
Mar 27, 2026	37.14	37.79	36.94	37.78	37.78	-0.58%	7,190,250
Mar 26, 2026	38.28	38.76	37.99	38.00	38.00	-0.47%	10,502,210
Mar 25, 2026	37.80	38.32	37.80	38.18	38.18	4.17%	15,414,260
Mar 24, 2026	37.70	37.76	36.39	36.65	36.65	-0.89%	20,477,870
Mar 23, 2026	36.80	37.23	36.63	36.98	36.98	-3.02%	12,050,980
Mar 20, 2026	38.30	38.56	37.53	38.13	38.13	0.05%	7,643,728
Mar 19, 2026	38.11	38.45	37.99	38.11	38.11	-1.52%	11,094,170
Mar 18, 2026	38.40	38.83	38.31	38.70	38.70	2.71%	5,535,229
Mar 17, 2026	37.64	37.92	37.60	37.68	37.68	2.23%	8,107,705