Taishin Securities Co Ltd. - Tip Customized Taiwan ESG High Dividend Small/Mid-Cap ETF (TPE:00936)

Taiwan · Delayed Price · Currency is TWD

21.49

-0.02 (-0.09%)

At close: Sep 22, 2026

TPE:00936 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.55	21.65	21.46	21.49	21.49	-0.09%	449,992
Sep 21, 2026	21.46	21.62	21.43	21.51	21.51	0.23%	538,860
Sep 18, 2026	21.48	21.48	21.30	21.46	21.46	0.99%	1,030,890
Sep 17, 2026	21.20	21.35	21.20	21.25	21.25	0.76%	437,736
Sep 16, 2026	20.91	21.10	20.91	21.09	21.09	0.96%	487,468
Sep 15, 2026	21.01	21.08	20.88	20.89	20.89	-1.09%	549,394
Sep 14, 2026	21.18	21.35	21.05	21.28	21.12	-	385,286
Sep 11, 2026	21.11	21.37	21.08	21.28	21.12	-0.47%	738,192
Sep 10, 2026	21.50	21.50	21.29	21.38	21.22	-0.56%	379,585
Sep 9, 2026	21.50	21.63	21.45	21.50	21.34	0.23%	333,425
Sep 8, 2026	21.60	21.60	21.43	21.45	21.29	-0.42%	392,835
Sep 7, 2026	21.49	21.58	21.49	21.54	21.38	0.56%	943,646
Sep 4, 2026	21.40	21.50	21.24	21.42	21.26	0.71%	656,540
Sep 3, 2026	21.65	21.77	21.25	21.27	21.11	-1.48%	2,161,688
Sep 2, 2026	21.61	21.62	21.54	21.59	21.43	-0.09%	1,175,150
Sep 1, 2026	21.38	21.68	21.38	21.61	21.45	1.08%	600,588
Aug 31, 2026	21.17	21.38	21.17	21.38	21.22	0.14%	581,870
Aug 28, 2026	21.55	21.58	21.33	21.35	21.19	-0.51%	353,717
Aug 27, 2026	21.52	21.60	21.46	21.46	21.30	0.23%	304,493
Aug 26, 2026	21.37	21.45	21.28	21.41	21.25	0.66%	1,322,495
Aug 25, 2026	21.40	21.40	21.04	21.27	21.11	-0.79%	493,295
Aug 24, 2026	21.55	21.75	21.44	21.44	21.28	-0.23%	401,018
Aug 21, 2026	21.07	21.50	21.07	21.49	21.33	1.99%	852,404
Aug 20, 2026	21.04	21.10	20.90	21.07	20.91	1.20%	1,108,471
Aug 19, 2026	20.48	20.85	20.48	20.82	20.66	0.68%	589,680
Aug 18, 2026	21.09	21.19	20.68	20.68	20.52	-1.94%	500,700
Aug 17, 2026	21.43	21.43	21.08	21.09	20.93	-1.22%	605,643
Aug 14, 2026	21.80	21.91	21.38	21.47	21.19	-1.42%	670,998
Aug 13, 2026	21.94	21.96	21.78	21.78	21.50	-0.09%	472,003
Aug 12, 2026	21.73	21.88	21.73	21.80	21.52	1.11%	1,141,927
Aug 11, 2026	21.58	21.58	21.43	21.56	21.28	-0.51%	206,528
Aug 10, 2026	21.47	21.68	21.42	21.67	21.39	1.12%	1,821,256
Aug 7, 2026	21.55	21.58	21.40	21.43	21.15	-0.60%	628,932
Aug 6, 2026	21.31	21.60	21.22	21.56	21.28	0.94%	1,069,318
Aug 5, 2026	21.42	21.57	21.33	21.36	21.08	2.01%	2,168,462
Aug 4, 2026	20.49	21.05	20.49	20.94	20.67	1.70%	1,192,337
Aug 3, 2026	20.47	20.68	20.37	20.59	20.32	0.15%	816,035
Jul 31, 2026	20.03	20.56	20.03	20.56	20.29	5.71%	2,228,783
Jul 30, 2026	19.46	19.93	19.42	19.45	19.20	-1.52%	1,601,583
Jul 29, 2026	20.16	20.16	19.20	19.75	19.49	-0.40%	1,805,473
Jul 28, 2026	20.30	20.30	19.83	19.83	19.57	-4.06%	2,307,467
Jul 27, 2026	20.49	20.69	20.35	20.67	20.40	0.68%	882,443
Jul 24, 2026	20.38	20.69	20.38	20.53	20.26	0.74%	1,909,131
Jul 23, 2026	20.43	20.46	20.23	20.38	20.11	0.20%	408,568
Jul 22, 2026	20.30	20.61	20.30	20.34	20.07	1.70%	1,574,248
Jul 21, 2026	19.72	20.06	19.72	20.00	19.74	2.56%	833,954
Jul 20, 2026	19.74	19.80	19.13	19.50	19.25	-0.86%	1,924,420
Jul 17, 2026	20.05	20.25	19.66	19.67	19.41	-3.72%	1,200,636
Jul 16, 2026	20.45	20.55	20.37	20.43	20.16	-1.07%	771,719
Jul 15, 2026	20.60	20.68	20.51	20.65	20.38	1.67%	1,034,085