Skip to main content
logo
KGI Securities Investment Trust Co Ltd - KGI Taiwan Premium Selection 30 ETF (TPE:00938)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
27.22
-0.10 (-0.37%)
At close: Sep 22, 2026

TPE:00938 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202627.4627.4627.1027.2227.22-0.37%265,089
Sep 21, 202627.0327.4226.8927.3227.321.07%158,888
Sep 18, 202627.1127.1126.7227.0327.03-0.26%2,226,506
Sep 17, 202626.8927.2526.8927.1027.100.86%1,189,126
Sep 16, 202626.7626.8726.5926.8726.870.86%1,174,270
Sep 15, 202627.2127.2126.5626.6426.64-0.67%2,968,291
Sep 14, 202626.3726.8626.2226.8226.821.17%3,245,259
Sep 11, 202626.4726.5626.0526.5126.510.15%3,170,088
Sep 10, 202626.3826.4726.2826.4726.470.34%2,325,619
Sep 9, 202626.7026.7026.3426.3826.38-0.83%631,960
Sep 8, 202626.5526.7226.5526.6026.600.61%1,779,366
Sep 7, 202626.5626.6526.3726.4426.44-0.08%1,454,722
Sep 4, 202626.1026.4626.1026.4626.461.38%1,180,487
Sep 3, 202626.2326.3625.9226.1026.101.16%1,905,339
Sep 2, 202625.7625.8225.6325.8025.800.16%368,467
Sep 1, 202625.4225.8025.4225.7625.761.42%1,630,954
Aug 31, 202625.0125.4024.9225.4025.400.95%1,587,713
Aug 28, 202625.1225.2125.0925.1625.160.36%1,181,219
Aug 27, 202625.1025.2725.0625.0725.070.08%273,919
Aug 26, 202624.9325.1124.9025.0525.050.48%1,858,306
Aug 25, 202624.4524.9324.4224.9324.931.30%377,855
Aug 24, 202624.8824.8824.6024.6124.61-1.09%1,128,069
Aug 21, 202624.3324.8824.3224.8824.882.09%791,639
Aug 20, 202624.6724.6724.1824.3724.37-0.20%349,416
Aug 19, 202624.5524.5524.3324.4224.42-0.85%1,063,045
Aug 18, 202624.8324.9524.5424.6324.63-0.57%1,386,063
Aug 17, 202625.2325.2324.8325.0924.77-0.55%1,661,054
Aug 14, 202625.1925.2524.9825.2324.910.16%3,412,443
Aug 13, 202624.9125.1924.9025.1924.871.12%373,582
Aug 12, 202625.0025.0024.7324.9124.590.24%1,783,059
Aug 11, 202624.8924.8924.7724.8524.53-0.12%721,770
Aug 10, 202624.8024.8824.6524.8824.560.48%757,471
Aug 7, 202624.8024.8324.7024.7624.440.24%1,320,061
Aug 6, 202624.9024.9024.6524.7024.38-1.24%495,090
Aug 5, 202625.0025.1624.9725.0124.691.17%1,455,652
Aug 4, 202624.5524.8124.5524.7224.40-0.36%1,522,829
Aug 3, 202625.3025.3024.6324.8124.49-1.94%2,522,472
Jul 31, 202624.4625.3024.4625.3024.986.75%1,744,758
Jul 30, 202623.4923.7823.3723.7023.400.89%4,461,558
Jul 29, 202624.1524.1523.2123.4923.19-1.96%2,098,694
Jul 28, 202624.3024.3023.9023.9623.65-2.32%1,781,640
Jul 27, 202624.4124.5324.4024.5324.220.74%2,060,281
Jul 24, 202624.5024.5024.3224.3524.04-0.65%1,169,019
Jul 23, 202624.4824.5124.3324.5124.20-0.28%373,875
Jul 22, 202624.2224.7224.2224.5824.271.61%1,185,934
Jul 21, 202624.0024.2124.0024.1923.881.26%287,886
Jul 20, 202624.0024.0923.7523.8923.590.34%5,796,917
Jul 17, 202624.6124.6123.8123.8123.51-3.41%2,995,525
Jul 16, 202624.3324.6524.2824.6524.340.53%1,763,687
Jul 15, 202624.4724.6124.3024.5224.211.41%1,641,062