Skip to main content
logo
Ctbc Investments Co., Ltd. - Selected Upstream Semiconductor ETF (TPE:00941)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.78
+0.26 (1.06%)
At close: Sep 22, 2026

TPE:00941 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202624.8725.1324.8725.1325.131.41%1,156,626
Sep 22, 202624.8024.8824.7724.7824.781.06%1,404,280
Sep 21, 202624.3224.5424.3224.5224.521.83%1,164,697
Sep 20, 202624.0024.0923.9624.0824.08-94,971
Sep 18, 202624.0024.0923.9624.0824.080.50%684,971
Sep 17, 202624.0024.0723.9223.9623.960.25%367,756
Sep 16, 202624.2224.2223.8823.9023.90-0.13%452,558
Sep 15, 202624.1324.1323.9023.9323.93-2.09%1,028,063
Sep 14, 202624.6024.6024.3724.4424.44-0.81%696,066
Sep 11, 202624.8024.8024.5624.6424.64-1.68%723,815
Sep 10, 202625.2525.2524.9725.0625.06-1.07%530,467
Sep 9, 202625.4325.4525.3225.3325.33-0.20%1,096,194
Sep 8, 202625.2325.4525.2325.3825.380.75%1,880,464
Sep 7, 202625.0125.2425.0125.1925.191.86%640,305
Sep 4, 202624.5124.7624.5124.7324.731.02%546,765
Sep 3, 202624.5224.6524.4824.4824.48-0.16%480,658
Sep 2, 202624.8324.8324.4624.5224.52-1.61%637,698
Sep 1, 202625.1025.1024.8824.9224.92-0.56%1,361,494
Aug 31, 202625.1525.1524.8825.0625.06-1.57%1,545,406
Aug 28, 202625.6525.6525.4525.4625.46-0.86%544,723
Aug 27, 202625.5625.7925.5625.6825.680.51%1,217,025
Aug 26, 202625.5525.5625.3525.5525.55-0.04%1,108,414
Aug 25, 202625.5925.5925.3425.5625.56-0.12%579,077
Aug 24, 202625.8025.8025.5625.5925.59-1.01%1,090,740
Aug 21, 202625.7625.8525.6325.8525.85-0.19%730,554
Aug 20, 202625.9425.9425.8025.9025.90-0.19%838,282
Aug 19, 202626.0526.0825.9125.9525.95-2.74%1,577,039
Aug 18, 202626.7126.9226.6426.6826.68-0.67%4,742,684
Aug 17, 202626.8026.9026.8026.8626.860.52%1,859,718
Aug 14, 202627.0127.0126.6926.7226.72-1.07%11,242,815
Aug 13, 202627.0527.2326.9827.0127.010.52%5,867,450
Aug 12, 202626.5626.9026.5626.8726.871.28%1,043,848
Aug 11, 202626.5826.5826.4026.5326.53-0.19%766,317
Aug 10, 202626.2326.6326.2326.5826.581.64%1,505,437
Aug 7, 202626.2726.2726.0226.1526.15-0.76%568,157
Aug 6, 202626.1826.3526.1126.3526.35-1.20%897,869
Aug 5, 202626.2326.6726.2326.6726.673.86%4,508,507
Aug 4, 202625.8125.8125.4325.6825.680.67%1,735,719
Aug 3, 202625.5925.8525.3125.5125.51-1.28%6,665,075
Jul 31, 202625.8025.8525.6125.8425.847.58%4,210,757
Jul 30, 202623.6924.2423.6924.0224.021.22%6,738,629
Jul 29, 202624.5124.5123.5523.7323.73-4.51%3,969,211
Jul 28, 202625.4325.4424.8524.8524.85-6.19%6,389,673
Jul 27, 202626.5626.5626.2526.4926.49-1.05%1,674,268
Jul 24, 202627.0827.0826.6326.7726.77-1.44%896,996
Jul 23, 202627.2027.4727.0327.1627.160.52%1,106,434
Jul 22, 202627.2827.4127.0227.0227.020.67%1,407,991
Jul 21, 202626.5926.8926.4726.8426.840.11%1,630,894
Jul 20, 202626.6026.9326.5126.8126.810.71%2,470,628
Jul 17, 202627.2027.2026.5026.6226.62-4.00%4,104,986