Skip to main content
logo
Nomura Asset Managment Taiwan - Next Funds Nomura Taiwan Momentum High Dividend ETF (TPE:00944)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.15
+0.03 (0.18%)
At close: Apr 30, 2026

TPE:00944 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202617.2117.3017.1117.1517.150.18%1,646,539
Apr 29, 202617.0917.1416.9917.1217.120.18%370,152
Apr 28, 202617.0317.1417.0317.0917.090.35%919,243
Apr 27, 202617.2517.2616.9217.0317.03-1.05%2,482,998
Apr 24, 202617.1817.2716.9317.2117.211.12%1,409,292
Apr 23, 202617.5917.6316.8017.0217.02-2.63%4,459,378
Apr 22, 202617.4317.5917.4117.4817.480.75%853,811
Apr 21, 202617.3017.4217.1717.3517.350.99%1,067,309
Apr 20, 202617.0717.2217.0717.1817.181.06%729,704
Apr 17, 202616.8217.0316.8217.0016.951.13%509,591
Apr 16, 202616.6716.8216.6616.8116.761.57%826,664
Apr 15, 202616.5416.6316.5116.5516.501.04%880,691
Apr 14, 202616.4016.5216.3716.3816.330.80%513,834
Apr 13, 202616.1816.2816.1116.2516.200.25%620,971
Apr 10, 202616.1016.2316.1016.2116.161.82%666,203
Apr 9, 202615.8315.9215.8015.9215.870.76%1,131,809
Apr 8, 202615.6015.8115.6015.8015.753.07%1,682,652
Apr 7, 202615.2315.3315.2315.3315.281.66%915,229
Apr 2, 202615.3015.3315.0815.0815.03-0.72%353,248
Apr 1, 202615.0715.2215.0715.1915.142.84%305,011
Mar 31, 202615.0215.0214.7614.7714.72-2.44%754,086
Mar 30, 202615.1615.1615.0415.1415.09-1.30%327,042
Mar 27, 202615.1815.3415.1515.3415.29-0.13%149,286
Mar 26, 202615.4915.5215.3415.3615.31-0.45%375,674
Mar 25, 202615.4015.4415.3615.4315.382.05%518,669
Mar 24, 202615.2615.2615.0015.1215.07-0.26%525,681
Mar 23, 202614.9615.1614.9615.1615.11-1.56%1,855,714
Mar 20, 202615.5215.5515.3415.4015.35-0.65%857,570
Mar 19, 202615.4715.5815.4515.5015.45-0.77%897,499
Mar 18, 202615.5915.6315.5315.6215.571.36%1,037,920
Mar 17, 202615.3715.4615.3715.4115.360.72%840,086
Mar 16, 202615.3415.3615.2115.3015.200.59%454,186
Mar 13, 202615.1115.2715.0015.2115.11-0.13%545,869
Mar 12, 202615.2515.2515.1215.2315.13-0.13%1,024,593
Mar 11, 202615.0415.2715.0415.2515.152.76%667,913
Mar 10, 202614.8814.9614.7514.8414.741.64%414,861
Mar 9, 202614.4014.6114.4014.6014.50-3.25%446,797
Mar 6, 202614.9915.1514.9615.0914.990.13%776,324
Mar 5, 202615.0815.1414.9815.0714.972.66%669,856
Mar 4, 202615.0015.0014.6514.6814.58-3.48%1,342,027
Mar 3, 202615.3715.5215.2115.2115.11-1.55%460,504
Mar 2, 202615.3715.5215.3415.4515.35-1.21%688,500
Feb 26, 202615.5015.7015.5015.6415.540.97%2,439,276
Feb 25, 202615.4915.5515.4515.4915.330.45%1,118,021
Feb 24, 202615.2215.4415.2215.4215.261.31%1,976,484
Feb 23, 202615.1315.3115.1315.2215.071.33%1,426,668
Feb 11, 202614.9915.0514.9615.0214.870.54%1,061,005
Feb 10, 202614.9814.9814.9314.9414.790.20%715,582
Feb 9, 202615.0015.0014.9114.9114.761.22%534,345
Feb 6, 202614.8014.8014.5814.7314.58-1.01%301,174