Skip to main content
logo
Nomura Global Shipping Leaders Income ETF (TPE:00960)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.81
-0.13 (-0.77%)
At close: Apr 27, 2026

TPE:00960 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.9817.0616.9217.0517.051.43%780,754
Apr 27, 202616.9116.9116.7916.8116.81-0.77%551,416
Apr 24, 202616.9316.9716.8916.9416.940.65%812,629
Apr 23, 202617.0217.0316.8016.8316.83-1.12%1,207,577
Apr 22, 202617.2017.2017.0217.0217.02-1.33%735,926
Apr 21, 202617.2617.2817.2317.2517.25-0.06%923,780
Apr 20, 202617.5517.5517.2617.2617.26-1.99%613,815
Apr 17, 202617.6817.6817.6017.6117.39-0.40%353,768
Apr 16, 202617.6317.7817.6317.6817.450.45%513,317
Apr 15, 202617.6917.6917.5817.6017.38-0.51%452,249
Apr 14, 202617.6717.7317.6717.6917.460.34%302,904
Apr 13, 202617.7317.7317.6217.6317.40-0.84%466,888
Apr 10, 202617.8717.8717.7817.7817.55-0.50%374,535
Apr 9, 202617.4017.8817.4017.8717.641.13%947,257
Apr 8, 202617.9517.9517.6717.6717.44-1.56%766,639
Apr 7, 202617.8817.9717.8017.9517.722.10%1,164,083
Apr 2, 202617.6817.7017.5617.5817.360.17%557,132
Apr 1, 202617.4417.5617.4417.5517.330.63%463,004
Mar 31, 202617.4017.5017.4017.4417.220.35%1,907,528
Mar 30, 202617.3517.4317.2017.3817.16-0.57%503,921
Mar 27, 202617.4017.4917.3817.4817.260.46%1,851,693
Mar 26, 202617.5517.5517.3617.4017.18-0.85%783,520
Mar 25, 202617.4817.5617.4717.5517.332.33%1,485,113
Mar 24, 202617.2017.2617.1517.1516.930.65%785,310
Mar 23, 202617.1717.2417.0317.0416.82-4.38%1,885,702
Mar 20, 202617.8817.9216.8717.8217.590.11%5,319,917
Mar 19, 202617.8017.8917.8017.8017.570.68%918,607
Mar 18, 202617.5217.6917.5017.6817.452.26%1,172,955
Mar 17, 202617.2317.3617.2317.2917.072.43%1,034,074
Mar 16, 202616.9316.9416.8816.8816.66-0.12%951,381
Mar 13, 202616.9317.0516.8816.9016.68-2.31%1,090,936
Mar 12, 202617.4817.4817.2717.3017.08-1.59%1,158,531
Mar 11, 202617.4917.6217.4817.5817.360.69%1,581,853
Mar 10, 202617.6017.6117.4017.4617.24-0.23%1,603,154
Mar 9, 202617.3017.5616.9117.5017.280.52%2,990,032
Mar 6, 202617.3817.5117.3117.4117.19-1.80%1,222,936
Mar 5, 202617.8518.0017.6317.7317.50-0.17%3,234,501
Mar 4, 202618.4618.4617.7617.7617.53-3.79%6,862,475
Mar 3, 202617.8918.4617.8918.4618.224.12%5,798,940
Mar 2, 202617.5817.9817.5217.7317.504.66%5,091,122
Feb 26, 202616.7416.9816.7416.9416.720.65%1,339,218
Feb 25, 202616.7916.8516.7816.8316.610.90%2,334,003
Feb 24, 202616.6016.6916.5316.6816.470.85%3,697,432
Feb 23, 202616.4016.7016.4016.5416.336.16%7,123,272
Feb 11, 202615.6215.6615.5815.5815.38-0.19%2,111,842
Feb 10, 202615.5415.6215.5415.6115.410.84%2,742,364
Feb 9, 202615.4015.5115.4015.4815.281.38%1,622,946
Feb 6, 202615.3515.3515.2015.2715.07-0.78%1,054,966
Feb 5, 202615.5815.5815.3715.3915.19-1.41%826,376
Feb 4, 202615.5415.6115.5115.6115.410.52%1,598,562