Skip to main content
logo
Nomura Asset Management Taiwan Ltd-Nomura US R&D Leaders Select ETF (TPE:00971)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.15
+0.05 (0.29%)
At close: Jun 3, 2026

TPE:00971 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202617.1917.1917.1117.1517.150.29%385,457
Jun 2, 202617.1417.1416.9217.1017.10-0.23%675,114
Jun 1, 202617.0717.1617.0717.1417.140.65%829,384
May 29, 202616.9517.0316.9517.0317.031.73%1,330,712
May 28, 202616.6416.8316.6416.7416.74-0.18%1,166,018
May 27, 202616.8416.8416.7716.7716.77-0.42%731,692
May 26, 202616.9016.9016.8116.8416.84-0.41%184,309
May 25, 202616.7916.9316.7916.9116.911.08%675,848
May 22, 202616.7416.7516.7116.7316.730.18%275,717
May 21, 202616.6016.7216.6016.7016.701.21%644,202
May 20, 202616.5816.5816.4816.5016.50-0.48%599,433
May 19, 202616.6316.6316.5616.5816.58-0.42%1,020,845
May 18, 202616.6416.6916.5816.6516.65-0.77%715,454
May 15, 202616.9316.9316.7616.7816.78-0.06%676,266
May 14, 202616.7916.8516.7516.7916.790.84%1,349,004
May 13, 202616.5416.6616.5416.6516.650.54%1,176,649
May 12, 202616.5316.5816.5016.5616.560.18%2,018,769
May 11, 202616.5316.5616.5216.5316.530.12%1,112,438
May 8, 202616.4816.5616.4816.5116.510.24%911,544
May 7, 202616.4716.5416.4616.4716.471.17%768,805
May 6, 202616.2816.3816.2616.2816.280.18%660,976
May 5, 202616.3116.3116.2516.2516.25-0.61%603,306
May 4, 202616.1416.3616.1416.3516.351.74%935,841
Apr 30, 202616.1516.2516.0616.0716.07-0.25%385,733
Apr 29, 202616.1016.1116.0316.1116.11-0.56%585,972
Apr 28, 202616.2016.2116.1616.2016.20-784,940
Apr 27, 202616.2016.2616.1916.2016.200.75%1,551,733
Apr 24, 202616.0116.0816.0116.0816.080.50%1,765,698
Apr 23, 202616.0516.0815.9616.0016.00-1,552,519
Apr 22, 202615.9816.0215.9616.0016.00-0.12%1,005,894
Apr 21, 202615.9916.0415.9716.0216.020.38%1,311,179
Apr 20, 202616.0016.0415.9615.9615.960.25%706,346
Apr 17, 202615.9815.9815.9015.9215.92-0.38%551,139
Apr 16, 202615.9616.0215.9615.9815.981.65%1,167,940
Apr 15, 202615.7215.7415.6015.7215.721.88%939,311
Apr 14, 202615.3615.4715.3615.4315.431.51%994,108
Apr 13, 202615.2515.2515.1915.2015.20-0.33%378,005
Apr 10, 202615.2915.2915.2315.2515.250.66%443,304
Apr 9, 202615.2015.2015.1315.1515.15-0.33%235,633
Apr 8, 202615.0315.2115.0315.2015.202.84%819,337
Apr 7, 202614.6514.7914.6514.7814.781.03%211,571
Apr 2, 202614.7814.8314.6214.6314.63-0.61%808,028
Apr 1, 202614.7114.7214.6514.7214.722.87%300,511
Mar 31, 202614.2514.3614.2314.3114.310.35%1,390,423
Mar 30, 202614.2014.2814.1614.2614.26-2.66%988,190
Mar 27, 202614.6914.6914.5814.6514.65-1.28%672,629
Mar 26, 202614.8914.9014.8214.8414.84-0.20%367,915
Mar 25, 202614.8414.9014.8214.8714.870.41%676,224
Mar 24, 202614.8614.8714.8114.8114.810.34%663,933
Mar 23, 202614.8214.8214.6914.7614.76-1.67%796,129