Skip to main content
logo
Nomura Asset Management Taiwan Ltd-Nomura US R&D Leaders Select ETF (TPE:00971)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.90
+0.08 (0.45%)
At close: Sep 23, 2026

TPE:00971 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.8817.9217.8717.9017.900.45%237,375
Sep 22, 202617.8517.8717.8217.8217.821.48%799,932
Sep 21, 202617.5617.5717.5517.5617.560.46%276,714
Sep 18, 202617.4017.4817.4017.4817.480.92%117,864
Sep 17, 202617.3217.3217.2917.3217.320.46%153,158
Sep 16, 202617.2817.3017.2417.2417.24-0.23%244,462
Sep 15, 202617.4217.4217.2817.2817.280.64%26,433
Sep 14, 202617.1617.2017.1517.1717.170.06%33,470
Sep 11, 202617.1617.1717.1617.1617.16-0.23%117,723
Sep 10, 202617.0017.2017.0017.2017.20-0.17%93,955
Sep 9, 202617.3017.3017.2317.2317.23-1.32%230,387
Sep 8, 202617.4417.4717.4217.4617.460.11%297,945
Sep 7, 202617.5017.5017.4217.4417.44-1.58%223,985
Sep 4, 202617.5017.7217.5017.7217.721.90%417,708
Sep 3, 202617.4817.4917.3917.3917.390.17%73,528
Sep 2, 202617.3817.3817.3417.3617.36-0.29%163,423
Sep 1, 202617.4617.4617.4017.4117.41-0.34%97,688
Aug 31, 202617.4517.4717.3817.4717.47-0.06%105,754
Aug 28, 202617.5217.5417.4817.4817.480.11%582,621
Aug 27, 202617.5017.5017.4617.4617.46-0.40%135,302
Aug 26, 202617.4717.5317.4617.5317.53-0.06%75,310
Aug 25, 202617.4517.5417.4517.5417.540.52%149,253
Aug 24, 202617.5017.5017.4517.4517.45-0.11%64,164
Aug 21, 202617.4517.4717.4517.4717.47-0.96%21,252
Aug 20, 202617.5117.6717.5117.6417.641.03%100,341
Aug 19, 202617.5117.5417.4517.4617.46-0.29%197,072
Aug 18, 202617.6917.6917.4717.5117.51-1.57%281,059
Aug 17, 202617.8717.8717.7717.7917.79-0.45%301,577
Aug 14, 202617.9517.9517.8717.8717.87-0.45%64,345
Aug 13, 202618.0018.0117.8917.9517.95-0.28%77,617
Aug 12, 202618.0318.0317.9918.0018.00-0.50%178,354
Aug 11, 202618.0418.0918.0318.0918.090.28%146,765
Aug 10, 202617.9318.0417.9318.0418.041.01%117,945
Aug 7, 202617.8917.8917.8317.8617.86-0.17%58,955
Aug 6, 202617.8917.9017.7917.8917.89-354,633
Aug 5, 202617.9117.9317.8617.8917.891.82%269,473
Aug 4, 202617.5017.6017.4817.5717.571.33%284,973
Aug 3, 202617.1017.3817.0817.3417.341.46%545,529
Jul 31, 202616.7617.1016.7617.0917.092.58%161,265
Jul 30, 202616.7216.7616.6516.6616.66-0.77%750,486
Jul 29, 202616.8216.8416.7116.7916.790.96%493,766
Jul 28, 202616.9116.9116.6316.6316.63-1.66%246,793
Jul 27, 202616.8216.9116.8216.9116.911.74%63,266
Jul 24, 202616.6916.6916.5916.6216.62-1.71%1,424,441
Jul 23, 202617.0117.0116.8516.9116.91-0.88%258,625
Jul 22, 202617.0717.0817.0317.0617.06-0.47%475,921
Jul 21, 202617.1217.1417.0017.1417.140.12%285,022
Jul 20, 202617.1417.1517.0517.1217.120.29%102,326
Jul 17, 202617.3917.3917.0617.0717.07-1.84%358,433
Jul 16, 202617.3017.3917.3017.3917.390.64%329,577