Skip to main content
logo
Nomura Asset Management Taiwan Ltd. - Nomura Taiwan SMART Select Active ETF (TPE:00980A)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.69
-0.68 (-3.91%)
At close: Mar 31, 2026

TPE:00980A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202617.2317.2316.6316.6916.69-3.91%17,737,980
Mar 30, 202617.1917.3917.0917.3717.37-1.59%11,718,740
Mar 27, 202617.3417.6917.2517.6517.65-0.23%10,812,500
Mar 26, 202617.9018.0317.6717.6917.69-0.17%11,312,350
Mar 25, 202617.6017.7517.6017.7217.723.57%9,659,200
Mar 24, 202617.5717.5816.9917.1117.11-0.81%13,550,380
Mar 23, 202617.2617.4117.1417.2517.25-2.98%19,283,800
Mar 20, 202617.8617.8917.5117.7817.780.11%10,122,030
Mar 19, 202617.6017.9217.5817.7617.76-0.28%16,351,840
Mar 18, 202617.7917.8917.7117.8117.812.18%15,812,590
Mar 17, 202617.3717.5717.3717.4317.431.63%10,568,580
Mar 16, 202617.2817.3617.0617.1517.150.53%13,968,890
Mar 13, 202616.9717.2516.8517.0617.06-0.81%12,571,970
Mar 12, 202617.1817.3617.0717.2017.20-0.29%9,448,884
Mar 11, 202616.9217.3016.9117.2517.254.42%11,953,790
Mar 10, 202616.5416.7216.3716.5216.523.06%13,286,750
Mar 9, 202616.1016.1015.8016.0316.03-5.32%24,037,540
Mar 6, 202616.7517.0616.7116.9316.930.36%11,099,452
Mar 5, 202616.8917.0816.6816.8716.873.69%21,527,560
Mar 4, 202616.6016.6916.2216.2716.27-4.57%36,265,395
Mar 3, 202617.4917.6217.0417.0517.05-2.52%27,407,760
Mar 2, 202617.1617.6117.1517.4917.49-0.74%18,352,479
Feb 26, 202617.6417.7217.4717.6217.62-1.56%24,086,690
Feb 25, 202617.6517.9517.5917.9017.532.58%22,529,540
Feb 24, 202617.2517.4817.2217.4517.091.69%19,533,570
Feb 23, 202617.3217.3417.1517.1616.810.53%28,087,710
Feb 11, 202616.9317.1016.9217.0716.721.13%16,946,270
Feb 10, 202616.7716.8816.7116.8816.531.75%22,658,170
Feb 9, 202616.6516.6716.5616.5916.252.72%16,531,220
Feb 6, 202616.1716.2915.8816.1515.82-1.28%24,808,840
Feb 5, 202616.4916.6516.3416.3616.02-1.80%29,835,090
Feb 4, 202616.5216.6816.4416.6616.320.91%31,936,880
Feb 3, 202616.3716.5116.2216.5116.172.93%14,546,210
Feb 2, 202616.0916.1515.9216.0415.71-1.60%14,649,640
Jan 30, 202616.4516.4516.2016.3015.96-1.33%14,273,150
Jan 29, 202616.7616.7616.4516.5216.18-0.48%14,497,590
Jan 28, 202616.4716.6116.4616.6016.261.53%10,675,060
Jan 27, 202616.2416.3916.2416.3516.011.24%7,204,532
Jan 26, 202616.1016.1716.0116.1515.821.00%8,155,180
Jan 23, 202615.9716.0015.8415.9915.661.14%9,054,901
Jan 22, 202615.7115.8515.6315.8115.482.26%9,522,974
Jan 21, 202615.5415.6715.4115.4615.14-1.15%12,206,380
Jan 20, 202615.4715.6615.4615.6415.320.58%6,429,635
Jan 19, 202615.6715.6915.5215.5515.23-0.64%10,981,590
Jan 16, 202615.7015.7015.5515.6515.330.77%12,396,440
Jan 15, 202615.6315.6415.4815.5315.21-0.70%7,660,507
Jan 14, 202615.5015.6615.5015.6415.321.56%12,026,530
Jan 13, 202615.6215.6215.3215.4015.08-0.26%10,295,270
Jan 12, 202615.5115.5215.3815.4415.120.52%5,816,422
Jan 9, 202615.3615.4415.2115.3615.04-0.19%8,418,784