Skip to main content
logo
Nomura Asset Management Taiwan Ltd. - Nomura Taiwan SMART Select Active ETF (TPE:00980A)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.34
+0.30 (1.20%)
At close: Sep 22, 2026

TPE:00980A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202625.5125.6525.4325.5125.510.67%7,991,467
Sep 22, 202625.6625.7925.3425.3425.341.20%7,625,654
Sep 21, 202625.0025.1524.9325.0425.040.97%4,047,650
Sep 18, 202624.5524.8024.5124.8024.803.12%7,339,459
Sep 17, 202624.3424.6724.0224.0524.05-0.12%5,132,993
Sep 16, 202623.8524.3023.8224.0824.081.47%7,490,124
Sep 15, 202624.0024.1823.7223.7323.73-1.58%5,195,070
Sep 14, 202623.8924.2423.7024.1124.11-0.86%5,766,125
Sep 11, 202624.2724.4424.1224.3224.32-1.70%8,301,707
Sep 10, 202624.6324.7724.4624.7424.74-0.48%6,247,751
Sep 9, 202625.0525.2924.7924.8624.860.12%4,138,363
Sep 8, 202625.2325.2324.7224.8324.83-1.04%6,516,441
Sep 7, 202625.0525.2424.9925.0925.091.50%7,094,293
Sep 4, 202624.7224.7724.1624.7224.722.11%7,003,637
Sep 3, 202624.9925.0024.1924.2124.21-2.26%7,511,073
Sep 2, 202625.0825.1024.7524.7724.77-1.47%5,066,486
Sep 1, 202624.9325.2824.9325.1425.141.58%11,368,484
Aug 31, 202624.5124.7524.3024.7524.75-0.32%8,355,132
Aug 28, 202624.9125.0424.8024.8324.830.49%6,841,548
Aug 27, 202624.8024.9224.5624.7124.710.77%6,772,745
Aug 26, 202623.8424.5223.8124.5224.522.85%10,241,641
Aug 25, 202623.4323.8423.0923.8423.840.76%10,198,051
Aug 24, 202623.8924.0823.6223.6623.66-0.96%8,343,331
Aug 21, 202624.0824.1223.7423.8923.89-0.99%6,340,300
Aug 20, 202624.2124.3223.7524.1324.131.05%7,916,331
Aug 19, 202623.8724.3223.8223.8823.88-2.41%14,244,116
Aug 18, 202625.0825.1624.4624.4724.47-2.05%19,755,921
Aug 17, 202625.4325.7025.3025.6224.981.51%20,310,903
Aug 14, 202625.5025.5425.1725.2424.610.16%20,915,632
Aug 13, 202625.1825.3025.0225.2024.571.90%23,622,129
Aug 12, 202624.5524.7524.4924.7324.111.81%13,201,282
Aug 11, 202624.0124.3223.8724.2923.690.83%13,725,620
Aug 10, 202624.1024.3923.9924.0923.492.21%15,664,397
Aug 7, 202624.0024.0023.4023.5722.98-0.67%11,719,221
Aug 6, 202623.0323.8023.0323.7323.141.80%14,220,033
Aug 5, 202623.6423.6423.2623.3122.732.87%13,714,348
Aug 4, 202622.1822.9222.0322.6622.102.39%23,024,046
Aug 3, 202621.5722.3121.5522.1321.583.12%33,653,265
Jul 31, 202621.5121.5121.0121.4620.939.71%52,438,069
Jul 30, 202619.1220.5119.0819.5619.07-0.10%34,298,593
Jul 29, 202620.7820.8519.1219.5819.09-5.77%24,690,795
Jul 28, 202621.2121.3520.7720.7820.26-6.73%12,189,799
Jul 27, 202622.2422.3121.6922.2821.730.13%6,331,204
Jul 24, 202622.7722.9922.1822.2521.70-3.47%6,308,303
Jul 23, 202623.1423.3522.8823.0522.480.22%5,200,822
Jul 22, 202622.9623.1822.8323.0022.433.32%6,495,942
Jul 21, 202621.3822.2921.3822.2621.715.35%9,736,692
Jul 20, 202621.5021.5420.6321.1320.60-1.31%15,557,861
Jul 17, 202622.1822.2621.4021.4120.88-7.32%18,377,067
Jul 16, 202623.0223.2422.6923.1022.52-1.24%5,947,865