Uni-President Asset Management Corp - UPAMC Taiwan Growth Active ETF (TPE:00981A)

Taiwan · Delayed Price · Currency is TWD

20.22

-0.44 (-2.13%)

At close: Apr 2, 2026

TPE:00981A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	20.95	21.09	20.16	20.22	20.22	-2.13%	254,627,000
Apr 1, 2026	20.40	20.67	20.26	20.66	20.66	6.06%	252,173,600
Mar 31, 2026	20.33	20.37	19.40	19.48	19.48	-4.74%	476,472,800
Mar 30, 2026	20.37	20.51	20.13	20.45	20.45	-1.87%	246,384,200
Mar 27, 2026	20.50	20.89	20.39	20.84	20.84	-0.38%	175,705,200
Mar 26, 2026	20.96	21.33	20.91	20.92	20.92	0.24%	177,522,400
Mar 25, 2026	20.60	20.90	20.53	20.87	20.87	4.30%	154,049,300
Mar 24, 2026	20.77	20.85	19.81	20.01	20.01	-1.62%	298,969,200
Mar 23, 2026	20.30	20.65	20.20	20.34	20.34	-3.24%	343,144,300
Mar 20, 2026	21.24	21.26	20.53	21.02	21.02	-0.10%	232,371,981
Mar 19, 2026	20.66	21.30	20.62	21.04	21.04	0.62%	232,480,400
Mar 18, 2026	20.76	21.05	20.70	20.91	20.91	2.75%	179,213,381
Mar 17, 2026	20.27	20.48	20.21	20.35	20.35	0.39%	124,295,800
Mar 16, 2026	20.55	20.61	20.20	20.27	19.86	0.20%	203,171,500
Mar 13, 2026	19.91	20.41	19.75	20.23	19.82	0.35%	164,960,000
Mar 12, 2026	19.95	20.33	19.84	20.16	19.75	0.55%	132,321,500
Mar 11, 2026	19.37	20.12	19.37	20.05	19.64	5.53%	144,014,200
Mar 10, 2026	19.00	19.22	18.78	19.00	18.62	3.49%	193,788,000
Mar 9, 2026	18.60	18.74	18.19	18.36	17.99	-7.18%	448,952,700
Mar 6, 2026	19.43	19.94	19.30	19.78	19.38	1.44%	130,200,700
Mar 5, 2026	19.50	19.75	19.23	19.50	19.11	4.67%	181,698,900
Mar 4, 2026	19.32	19.40	18.56	18.63	18.25	-5.91%	398,966,900
Mar 3, 2026	20.19	20.53	19.80	19.80	19.40	-1.44%	244,967,500
Mar 2, 2026	19.68	20.28	19.66	20.09	19.68	-0.54%	156,731,300
Feb 26, 2026	20.10	20.29	19.87	20.20	19.79	0.90%	117,635,000
Feb 25, 2026	19.57	20.05	19.40	20.02	19.62	3.52%	92,704,750
Feb 24, 2026	19.05	19.39	19.02	19.34	18.95	1.84%	78,388,900
Feb 23, 2026	19.23	19.35	18.95	18.99	18.61	0.58%	113,701,300
Feb 11, 2026	18.74	18.92	18.69	18.88	18.50	1.18%	84,003,040
Feb 10, 2026	18.48	18.66	18.46	18.66	18.28	11.14%	91,566,850
Jan 2, 2026	16.97	17.00	16.76	16.79	16.45	-0.71%	158,751,000
Dec 31, 2025	16.88	16.98	16.84	16.91	16.57	0.48%	89,140,020
Dec 30, 2025	16.77	16.87	16.69	16.83	16.49	0.06%	70,969,030
Dec 29, 2025	16.84	16.89	16.72	16.82	16.48	0.42%	109,521,000
Dec 26, 2025	16.62	16.78	16.61	16.75	16.41	1.52%	101,602,700
Dec 24, 2025	16.44	16.54	16.40	16.50	16.17	1.29%	106,354,500
Dec 23, 2025	16.32	16.36	16.28	16.29	15.96	0.25%	60,581,340
Dec 22, 2025	16.26	16.29	16.16	16.25	15.92	1.63%	68,057,950
Dec 19, 2025	15.90	16.04	15.87	15.99	15.67	1.85%	97,380,160
Dec 18, 2025	15.70	15.79	15.63	15.70	15.38	-0.38%	112,691,400
Dec 17, 2025	15.91	15.98	15.75	15.76	15.44	-0.69%	113,556,900
Dec 16, 2025	16.11	16.15	15.67	15.87	15.55	-2.16%	226,227,100
Dec 15, 2025	16.08	16.30	16.05	16.22	15.89	-1.28%	139,307,900
Dec 12, 2025	16.51	16.55	16.35	16.43	16.10	0.61%	78,431,260
Dec 11, 2025	16.50	16.58	16.32	16.33	16.00	-	136,725,000
Dec 10, 2025	16.09	16.36	16.07	16.33	16.00	1.68%	89,635,670
Dec 9, 2025	16.09	16.22	16.04	16.06	15.74	-0.12%	66,800,550
Dec 8, 2025	16.02	16.08	15.91	16.08	15.76	0.63%	74,677,140
Dec 5, 2025	15.78	15.98	15.75	15.98	15.66	1.65%	73,870,480
Dec 4, 2025	15.84	15.91	15.67	15.72	15.40	-0.69%	89,528,340