Uni-President Asset Management Corp - UPAMC Taiwan Growth Active ETF (TPE:00981A)

Taiwan · Delayed Price · Currency is TWD

25.45

-2.08 (-7.56%)

At close: Jul 28, 2026

TPE:00981A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	26.13	26.38	25.45	25.45	25.45	-7.56%	332,972,101
Jul 27, 2026	27.49	27.62	26.75	27.53	27.53	-0.04%	162,263,134
Jul 24, 2026	28.10	28.59	27.53	27.54	27.54	-4.01%	165,361,078
Jul 23, 2026	28.75	29.12	28.46	28.69	28.69	0.67%	163,029,272
Jul 22, 2026	28.64	28.88	28.35	28.50	28.50	2.81%	183,415,372
Jul 21, 2026	26.32	27.72	26.32	27.72	27.72	7.03%	199,589,009
Jul 20, 2026	26.43	26.60	25.27	25.90	25.90	-2.01%	271,681,930
Jul 17, 2026	27.80	27.80	26.43	26.43	26.43	-8.70%	513,113,801
Jul 16, 2026	28.88	29.20	28.50	28.95	28.95	-1.46%	123,909,143
Jul 15, 2026	28.75	29.46	28.51	29.38	29.38	3.45%	170,989,978
Jul 14, 2026	29.15	29.30	27.34	28.40	28.40	-3.24%	461,386,162
Jul 13, 2026	30.38	30.55	29.21	29.35	29.35	-2.00%	173,993,842
Jul 9, 2026	29.91	30.54	29.78	29.95	29.95	0.67%	128,841,334
Jul 8, 2026	29.96	30.10	29.25	29.75	29.75	-0.30%	195,753,436
Jul 7, 2026	31.20	31.30	29.75	29.84	29.84	-4.36%	336,842,956
Jul 6, 2026	32.45	32.45	31.08	31.20	31.20	-3.29%	245,323,341
Jul 3, 2026	31.49	32.33	31.20	32.26	32.26	0.66%	175,889,407
Jul 2, 2026	31.37	32.13	31.12	32.05	32.05	0.16%	158,262,123
Jul 1, 2026	32.07	32.23	31.55	32.00	32.00	2.30%	310,261,100
Jun 30, 2026	30.55	31.30	30.51	31.28	31.28	4.48%	231,548,350
Jun 29, 2026	29.92	30.41	29.61	29.94	29.94	0.10%	165,707,443
Jun 26, 2026	31.17	31.34	29.89	29.91	29.91	-5.05%	360,201,055
Jun 25, 2026	31.79	31.83	31.23	31.50	31.50	0.06%	189,583,735
Jun 24, 2026	31.05	31.60	30.70	31.48	31.48	-0.38%	267,480,386
Jun 23, 2026	32.43	32.50	31.50	31.60	31.60	-1.95%	243,244,203
Jun 22, 2026	32.17	32.40	32.00	32.23	32.23	2.32%	267,931,647
Jun 18, 2026	31.19	31.50	31.13	31.50	31.50	2.01%	244,223,600
Jun 17, 2026	30.66	30.93	30.46	30.88	30.88	0.19%	140,863,715
Jun 16, 2026	31.28	31.28	30.78	30.82	30.82	-0.06%	186,398,100
Jun 15, 2026	31.65	31.81	31.32	31.47	30.84	2.84%	288,026,000
Jun 12, 2026	30.95	31.40	30.31	30.60	29.99	3.00%	279,475,600
Jun 11, 2026	29.81	30.30	28.61	29.71	29.12	-0.60%	436,202,900
Jun 10, 2026	30.94	31.40	29.87	29.89	29.29	-4.29%	358,227,700
Jun 9, 2026	30.42	31.23	30.02	31.23	30.60	4.48%	233,150,400
Jun 8, 2026	28.12	29.90	28.11	29.89	29.29	-2.99%	410,034,404
Jun 5, 2026	30.76	31.25	29.75	30.81	30.19	-1.75%	342,381,900
Jun 4, 2026	31.48	31.62	31.06	31.36	30.73	-1.41%	192,386,100
Jun 3, 2026	31.68	32.10	31.65	31.81	31.17	1.53%	221,230,800
Jun 2, 2026	31.77	31.81	30.70	31.33	30.70	-1.17%	315,230,300
Jun 1, 2026	31.69	32.07	31.61	31.70	31.07	0.51%	254,690,600
May 29, 2026	31.66	31.72	31.27	31.54	30.91	2.67%	205,601,100
May 28, 2026	32.14	32.23	30.50	30.72	30.11	-3.88%	493,712,000
May 27, 2026	32.23	32.73	31.67	31.96	31.32	1.49%	300,007,600
May 26, 2026	31.89	31.89	31.10	31.49	30.86	-0.38%	288,881,600
May 25, 2026	30.94	31.75	30.93	31.61	30.98	5.54%	324,131,500
May 22, 2026	29.49	29.99	29.47	29.95	29.35	3.78%	347,186,000
May 21, 2026	28.39	28.86	28.30	28.86	28.28	5.99%	244,837,100
May 20, 2026	27.49	27.72	27.10	27.23	26.68	-0.95%	252,539,100
May 19, 2026	28.10	28.38	27.46	27.49	26.94	-2.66%	269,342,800
May 18, 2026	27.60	28.24	27.40	28.24	27.67	-0.63%	305,648,100