Uni-President Asset Management Corp - UPAMC Taiwan Growth Active ETF (TPE:00981A)

Taiwan · Delayed Price · Currency is TWD

28.91

-0.67 (-2.27%)

At close: May 8, 2026

TPE:00981A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	29.42	29.47	28.43	28.91	28.91	-2.27%	535,264,100
May 7, 2026	29.67	29.67	29.35	29.58	29.58	0.96%	324,515,300
May 6, 2026	29.99	30.00	28.58	29.30	29.30	-0.54%	766,280,400
May 5, 2026	29.74	29.84	29.29	29.46	29.46	-0.57%	589,821,700
May 4, 2026	29.19	29.64	28.86	29.63	29.63	4.77%	458,451,100
Apr 30, 2026	28.03	28.43	27.90	28.28	28.28	1.95%	403,590,800
Apr 29, 2026	27.44	27.91	27.25	27.74	27.74	-0.25%	328,865,900
Apr 28, 2026	27.90	28.20	27.64	27.81	27.81	-0.32%	395,410,300
Apr 27, 2026	28.77	28.77	27.58	27.90	27.90	0.36%	1,125,109,000
Apr 24, 2026	27.19	27.85	27.10	27.80	27.80	4.43%	673,449,000
Apr 23, 2026	27.86	28.06	26.02	26.62	26.62	-1.22%	1,205,530,000
Apr 22, 2026	26.75	27.15	26.50	26.95	26.95	2.08%	504,072,800
Apr 21, 2026	26.51	26.76	26.01	26.40	26.40	1.62%	494,467,700
Apr 20, 2026	25.51	26.58	25.26	25.98	25.98	3.51%	666,693,000
Apr 17, 2026	25.08	25.54	24.98	25.10	25.10	0.12%	507,438,100
Apr 16, 2026	24.72	25.07	24.50	25.07	25.07	3.17%	335,318,400
Apr 15, 2026	24.07	24.51	24.01	24.30	24.30	2.88%	307,106,200
Apr 14, 2026	23.73	23.89	23.45	23.62	23.62	2.56%	249,507,600
Apr 13, 2026	23.12	23.23	22.96	23.03	23.03	-0.43%	261,259,100
Apr 10, 2026	23.15	23.18	22.76	23.13	23.13	2.44%	305,724,200
Apr 9, 2026	22.40	22.79	22.26	22.58	22.58	1.71%	222,254,800
Apr 8, 2026	21.83	22.23	21.79	22.20	22.20	7.04%	277,320,600
Apr 7, 2026	20.66	20.96	20.56	20.74	20.74	2.57%	145,929,500
Apr 2, 2026	20.95	21.09	20.16	20.22	20.22	-2.13%	254,627,000
Apr 1, 2026	20.40	20.67	20.26	20.66	20.66	6.06%	252,173,600
Mar 31, 2026	20.33	20.37	19.40	19.48	19.48	-4.74%	476,472,800
Mar 30, 2026	20.37	20.51	20.13	20.45	20.45	-1.87%	246,384,200
Mar 27, 2026	20.50	20.89	20.39	20.84	20.84	-0.38%	175,705,200
Mar 26, 2026	20.96	21.33	20.91	20.92	20.92	0.24%	177,522,400
Mar 25, 2026	20.60	20.90	20.53	20.87	20.87	4.30%	154,049,300
Mar 24, 2026	20.77	20.85	19.81	20.01	20.01	-1.62%	298,969,200
Mar 23, 2026	20.30	20.65	20.20	20.34	20.34	-3.24%	343,144,300
Mar 20, 2026	21.24	21.26	20.53	21.02	21.02	-0.10%	235,344,000
Mar 19, 2026	20.66	21.30	20.62	21.04	21.04	0.62%	232,480,400
Mar 18, 2026	20.76	21.05	20.70	20.91	20.91	2.75%	179,213,300
Mar 17, 2026	20.27	20.48	20.21	20.35	20.35	0.39%	124,295,800
Mar 16, 2026	20.55	20.61	20.20	20.27	19.86	0.20%	203,171,500
Mar 13, 2026	19.91	20.41	19.75	20.23	19.82	0.35%	164,960,000
Mar 12, 2026	19.95	20.33	19.84	20.16	19.75	0.55%	132,321,500
Mar 11, 2026	19.37	20.12	19.37	20.05	19.64	5.53%	144,014,200
Mar 10, 2026	19.00	19.22	18.78	19.00	18.62	3.49%	193,788,000
Mar 9, 2026	18.60	18.74	18.19	18.36	17.99	-7.18%	448,952,700
Mar 6, 2026	19.43	19.94	19.30	19.78	19.38	1.44%	130,200,700
Mar 5, 2026	19.50	19.75	19.23	19.50	19.11	4.67%	181,698,900
Mar 4, 2026	19.32	19.40	18.56	18.63	18.25	-5.91%	398,966,900
Mar 3, 2026	20.19	20.53	19.80	19.80	19.40	-1.44%	244,967,500
Mar 2, 2026	19.68	20.28	19.66	20.09	19.68	-0.54%	156,731,300
Feb 26, 2026	20.10	20.29	19.87	20.20	19.79	0.90%	117,635,000
Feb 25, 2026	19.57	20.05	19.40	20.02	19.62	3.52%	92,704,750
Feb 24, 2026	19.05	19.39	19.02	19.34	18.95	1.84%	78,388,900