Uni-President Asset Management Corp - UPAMC Taiwan Growth Active ETF (TPE:00981A)

Taiwan · Delayed Price · Currency is TWD

31.81

+0.48 (1.53%)

At close: Jun 3, 2026

TPE:00981A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	31.77	31.81	30.70	31.33	31.33	-1.17%	315,230,300
Jun 1, 2026	31.69	32.07	31.61	31.70	31.70	0.51%	254,690,600
May 29, 2026	31.66	31.72	31.27	31.54	31.54	2.67%	205,601,100
May 28, 2026	32.14	32.23	30.50	30.72	30.72	-3.88%	493,712,000
May 27, 2026	32.23	32.73	31.67	31.96	31.96	1.49%	300,007,600
May 26, 2026	31.89	31.89	31.10	31.49	31.49	-0.38%	288,881,600
May 25, 2026	30.94	31.75	30.93	31.61	31.61	5.54%	324,131,500
May 22, 2026	29.49	29.99	29.47	29.95	29.95	3.78%	347,186,029
May 21, 2026	28.39	28.86	28.30	28.86	28.86	5.99%	244,837,100
May 20, 2026	27.49	27.72	27.10	27.23	27.23	-0.95%	252,539,100
May 19, 2026	28.10	28.38	27.46	27.49	27.49	-2.66%	264,679,184
May 18, 2026	27.60	28.24	27.40	28.24	28.24	-0.63%	305,648,100
May 15, 2026	29.85	29.85	28.33	28.42	28.42	-3.46%	462,469,800
May 14, 2026	29.83	30.03	29.35	29.44	29.44	0.55%	263,152,600
May 13, 2026	29.27	29.55	29.01	29.28	29.28	-2.30%	430,718,500
May 12, 2026	30.10	30.43	29.83	29.97	29.97	0.94%	378,419,700
May 11, 2026	28.90	29.73	28.89	29.69	29.69	2.70%	356,650,200
May 8, 2026	29.42	29.47	28.43	28.91	28.91	-2.27%	535,264,100
May 7, 2026	29.67	29.67	29.35	29.58	29.58	0.96%	324,515,300
May 6, 2026	29.99	30.00	28.58	29.30	29.30	-0.54%	766,280,400
May 5, 2026	29.74	29.84	29.29	29.46	29.46	-0.57%	589,821,700
May 4, 2026	29.19	29.64	28.86	29.63	29.63	4.77%	458,451,100
Apr 30, 2026	28.03	28.43	27.90	28.28	28.28	1.95%	403,590,800
Apr 29, 2026	27.44	27.91	27.25	27.74	27.74	-0.25%	328,865,900
Apr 28, 2026	27.90	28.20	27.64	27.81	27.81	-0.32%	395,410,300
Apr 27, 2026	28.77	28.77	27.58	27.90	27.90	0.36%	1,125,109,000
Apr 24, 2026	27.19	27.85	27.10	27.80	27.80	4.43%	673,449,000
Apr 23, 2026	27.86	28.06	26.02	26.62	26.62	-1.22%	1,205,530,000
Apr 22, 2026	26.75	27.15	26.50	26.95	26.95	2.08%	504,072,800
Apr 21, 2026	26.51	26.76	26.01	26.40	26.40	1.62%	494,467,700
Apr 20, 2026	25.51	26.58	25.26	25.98	25.98	3.51%	666,693,000
Apr 17, 2026	25.08	25.54	24.98	25.10	25.10	0.12%	507,438,100
Apr 16, 2026	24.72	25.07	24.50	25.07	25.07	3.17%	335,318,400
Apr 15, 2026	24.07	24.51	24.01	24.30	24.30	2.88%	307,106,200
Apr 14, 2026	23.73	23.89	23.45	23.62	23.62	2.56%	249,507,600
Apr 13, 2026	23.12	23.23	22.96	23.03	23.03	-0.43%	261,259,100
Apr 10, 2026	23.15	23.18	22.76	23.13	23.13	2.44%	305,724,200
Apr 9, 2026	22.40	22.79	22.26	22.58	22.58	1.71%	222,254,800
Apr 8, 2026	21.83	22.23	21.79	22.20	22.20	7.04%	277,320,600
Apr 7, 2026	20.66	20.96	20.56	20.74	20.74	2.57%	145,929,500
Apr 2, 2026	20.95	21.09	20.16	20.22	20.22	-2.13%	254,627,000
Apr 1, 2026	20.40	20.67	20.26	20.66	20.66	6.06%	252,173,600
Mar 31, 2026	20.33	20.37	19.40	19.48	19.48	-4.74%	476,472,800
Mar 30, 2026	20.37	20.51	20.13	20.45	20.45	-1.87%	246,384,200
Mar 27, 2026	20.50	20.89	20.39	20.84	20.84	-0.38%	175,705,200
Mar 26, 2026	20.96	21.33	20.91	20.92	20.92	0.24%	177,522,400
Mar 25, 2026	20.60	20.90	20.53	20.87	20.87	4.30%	154,049,300
Mar 24, 2026	20.77	20.85	19.81	20.01	20.01	-1.62%	298,969,200
Mar 23, 2026	20.30	20.65	20.20	20.34	20.34	-3.24%	343,144,300
Mar 20, 2026	21.24	21.26	20.53	21.02	21.02	-0.10%	235,344,000