Uni-President Asset Management Corp - UPAMC Taiwan Growth Active ETF (TPE:00981A)

Taiwan · Delayed Price · Currency is TWD

29.32

-0.12 (-0.41%)

Sep 14, 2026, 1:30 PM CST

TPE:00981A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	28.89	29.49	28.63	29.32	29.32	-0.41%	129,531,951
Sep 11, 2026	29.35	29.55	29.16	29.44	29.44	-1.51%	144,282,035
Sep 10, 2026	29.66	29.92	29.60	29.89	29.89	-0.10%	77,932,837
Sep 9, 2026	29.94	30.35	29.82	29.92	29.92	0.64%	126,233,332
Sep 8, 2026	30.20	30.27	29.52	29.73	29.73	-1.29%	141,878,564
Sep 7, 2026	30.19	30.39	30.01	30.12	30.12	1.18%	170,158,621
Sep 4, 2026	29.77	29.86	29.16	29.77	29.77	2.20%	113,174,114
Sep 3, 2026	29.91	29.96	29.11	29.13	29.13	-2.02%	153,989,254
Sep 2, 2026	30.15	30.25	29.70	29.73	29.73	-2.11%	180,118,884
Sep 1, 2026	29.58	30.57	29.58	30.37	30.37	3.30%	234,947,623
Aug 31, 2026	29.09	29.50	28.93	29.40	29.40	-2.29%	235,775,060
Aug 28, 2026	29.83	30.29	29.75	30.09	30.09	1.93%	217,470,599
Aug 27, 2026	29.68	29.88	29.33	29.52	29.52	0.27%	135,073,592
Aug 26, 2026	28.66	29.45	28.42	29.44	29.44	2.33%	150,955,269
Aug 25, 2026	28.10	28.77	27.72	28.77	28.77	1.05%	199,814,655
Aug 24, 2026	28.73	29.02	28.45	28.47	28.47	-0.87%	114,508,186
Aug 21, 2026	29.11	29.12	28.62	28.72	28.72	-1.81%	134,555,990
Aug 20, 2026	29.48	29.56	28.75	29.25	29.25	0.65%	146,104,477
Aug 19, 2026	28.65	29.54	28.65	29.06	29.06	-1.86%	234,849,451
Aug 18, 2026	30.48	30.50	29.50	29.61	29.61	-2.57%	217,130,318
Aug 17, 2026	30.24	30.57	30.06	30.39	30.39	0.56%	211,159,598
Aug 14, 2026	30.29	30.53	30.07	30.22	30.22	0.90%	303,464,765
Aug 13, 2026	29.96	30.18	29.68	29.95	29.95	2.08%	207,674,705
Aug 12, 2026	28.89	29.36	28.89	29.34	29.34	2.12%	169,428,945
Aug 11, 2026	28.46	28.75	28.21	28.73	28.73	0.70%	113,232,852
Aug 10, 2026	28.44	28.88	28.35	28.53	28.53	1.78%	158,895,938
Aug 7, 2026	28.92	28.92	27.86	28.03	28.03	-2.81%	185,656,768
Aug 6, 2026	28.32	28.98	27.94	28.84	28.84	1.34%	175,401,577
Aug 5, 2026	28.86	29.00	28.40	28.46	28.46	3.19%	240,838,183
Aug 4, 2026	27.13	27.85	26.91	27.58	27.58	1.73%	273,265,013
Aug 3, 2026	26.12	27.49	26.12	27.11	27.11	3.75%	434,596,962
Jul 31, 2026	26.06	26.13	25.86	26.13	26.13	9.97%	873,426,743
Jul 30, 2026	23.26	25.18	23.26	23.76	23.76	-0.38%	491,586,640
Jul 29, 2026	25.50	25.58	23.20	23.85	23.85	-6.29%	547,235,241
Jul 28, 2026	26.13	26.38	25.45	25.45	25.45	-7.56%	332,972,101
Jul 27, 2026	27.49	27.62	26.75	27.53	27.53	-0.04%	162,263,134
Jul 24, 2026	28.10	28.59	27.53	27.54	27.54	-4.01%	165,361,078
Jul 23, 2026	28.75	29.12	28.46	28.69	28.69	0.67%	163,029,272
Jul 22, 2026	28.64	28.88	28.35	28.50	28.50	2.81%	183,415,372
Jul 21, 2026	26.32	27.72	26.32	27.72	27.72	7.03%	199,589,009
Jul 20, 2026	26.43	26.60	25.27	25.90	25.90	-2.01%	271,681,930
Jul 17, 2026	27.80	27.80	26.43	26.43	26.43	-8.70%	513,113,801
Jul 16, 2026	28.88	29.20	28.50	28.95	28.95	-1.46%	123,909,143
Jul 15, 2026	28.75	29.46	28.51	29.38	29.38	3.45%	170,989,978
Jul 14, 2026	29.15	29.30	27.34	28.40	28.40	-3.24%	461,386,162
Jul 13, 2026	30.38	30.55	29.21	29.35	29.35	-2.00%	173,993,842
Jul 9, 2026	29.91	30.54	29.78	29.95	29.95	0.67%	128,841,334
Jul 8, 2026	29.96	30.10	29.25	29.75	29.75	-0.30%	195,753,436
Jul 7, 2026	31.20	31.30	29.75	29.84	29.84	-4.36%	336,842,956
Jul 6, 2026	32.45	32.45	31.08	31.20	31.20	-3.29%	245,323,341