TPE:00981A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	24.23	24.30	23.05	23.05	23.05	-8.31%	540,794,505
Nov 4, 2026	25.24	25.28	23.69	25.14	25.14	0.96%	411,446,601
Nov 3, 2026	26.00	26.31	24.85	24.90	24.90	-6.29%	392,972,698
Nov 2, 2026	26.18	26.90	26.13	26.57	26.57	-0.34%	185,557,129
Oct 30, 2026	26.62	26.93	26.10	26.66	26.66	-4.14%	320,263,537
Oct 29, 2026	28.59	28.66	27.58	27.81	27.81	-2.93%	171,631,550
Oct 28, 2026	28.26	28.65	28.03	28.65	28.65	4.56%	120,661,077
Oct 27, 2026	28.63	28.63	27.20	27.40	27.40	-2.80%	277,331,721
Oct 22, 2026	29.16	29.54	28.12	28.19	28.19	-2.39%	240,350,330
Oct 21, 2026	29.64	29.71	28.69	28.88	28.88	0.52%	151,890,101
Oct 20, 2026	29.25	29.44	28.65	28.73	28.73	-1.95%	128,383,699
Oct 19, 2026	28.80	29.41	28.59	29.30	29.30	-0.78%	178,814,266
Oct 16, 2026	29.61	29.91	29.32	29.53	29.53	0.44%	119,905,463
Oct 15, 2026	30.00	30.04	29.40	29.40	29.40	-5.74%	403,457,388
Oct 14, 2026	31.32	31.49	31.13	31.19	31.19	0.42%	81,853,331
Oct 13, 2026	31.54	31.68	30.90	31.06	31.06	-3.84%	234,385,148
Oct 12, 2026	31.99	32.35	31.75	32.30	32.30	0.19%	106,356,378
Oct 8, 2026	32.00	32.28	31.73	32.24	32.24	-0.06%	99,116,918
Oct 7, 2026	32.65	32.88	32.26	32.26	32.26	-1.04%	121,781,825
Oct 6, 2026	32.80	32.85	32.42	32.60	32.60	-0.15%	120,045,076
Oct 5, 2026	32.21	32.76	32.21	32.65	32.65	3.85%	279,313,470
Oct 2, 2026	31.05	31.44	31.04	31.44	31.44	1.42%	153,933,672
Oct 1, 2026	30.63	31.03	30.53	31.00	31.00	1.51%	113,187,922
Sep 30, 2026	30.75	30.88	30.50	30.54	30.54	0.76%	98,951,609
Sep 29, 2026	30.66	30.70	30.08	30.31	30.31	-1.75%	115,904,355
Sep 24, 2026	30.46	30.86	30.45	30.85	30.85	0.65%	163,174,741
Sep 23, 2026	30.50	30.77	30.41	30.65	30.65	1.66%	224,563,308
Sep 22, 2026	30.40	30.77	30.13	30.15	30.15	1.96%	272,535,764
Sep 21, 2026	29.30	29.70	29.30	29.57	29.57	1.72%	146,281,908
Sep 18, 2026	28.68	29.07	28.68	29.07	29.07	3.34%	144,724,965
Sep 17, 2026	28.66	29.09	28.10	28.13	28.13	-0.71%	197,011,530
Sep 16, 2026	28.30	28.66	28.21	28.33	28.33	0.35%	142,995,444
Sep 15, 2026	29.30	29.42	28.85	28.86	28.23	-1.57%	164,063,144
Sep 14, 2026	28.89	29.49	28.63	29.32	28.68	-0.41%	129,531,951
Sep 11, 2026	29.35	29.55	29.16	29.44	28.80	-1.51%	144,282,035
Sep 10, 2026	29.66	29.92	29.60	29.89	29.24	-0.10%	77,932,837
Sep 9, 2026	29.94	30.35	29.82	29.92	29.27	0.64%	126,233,332
Sep 8, 2026	30.20	30.27	29.52	29.73	29.08	-1.29%	141,878,564
Sep 7, 2026	30.19	30.39	30.01	30.12	29.46	1.18%	170,158,621
Sep 4, 2026	29.77	29.86	29.16	29.77	29.12	2.20%	113,174,114
Sep 3, 2026	29.91	29.96	29.11	29.13	28.49	-2.02%	153,989,254
Sep 2, 2026	30.15	30.25	29.70	29.73	29.08	-2.11%	180,118,884
Sep 1, 2026	29.58	30.57	29.58	30.37	29.71	3.30%	234,947,623
Aug 31, 2026	29.09	29.50	28.93	29.40	28.76	-2.29%	235,775,060
Aug 28, 2026	29.83	30.29	29.75	30.09	29.43	1.93%	217,470,599
Aug 27, 2026	29.68	29.88	29.33	29.52	28.88	0.27%	135,073,592
Aug 26, 2026	28.66	29.45	28.42	29.44	28.80	2.33%	150,955,269
Aug 25, 2026	28.10	28.77	27.72	28.77	28.14	1.05%	199,814,655
Aug 24, 2026	28.73	29.02	28.45	28.47	27.85	-0.87%	114,508,186
Aug 21, 2026	29.11	29.12	28.62	28.72	28.09	-1.81%	134,555,990