KGI Securities Investment Trust Co Ltd - Dual Core Income Balanced ETF (TPE:00981T)

Taiwan · Delayed Price · Currency is TWD

11.62

-0.01 (-0.09%)

At close: Apr 30, 2026

TPE:00981T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	11.64	11.65	11.60	11.62	11.62	-0.09%	2,552,567
Apr 29, 2026	11.64	11.66	11.60	11.63	11.63	-0.51%	3,852,890
Apr 28, 2026	11.69	11.75	11.69	11.69	11.69	-0.17%	4,755,911
Apr 27, 2026	11.70	11.76	11.70	11.71	11.71	0.86%	5,541,220
Apr 24, 2026	11.50	11.61	11.50	11.61	11.61	1.31%	4,097,308
Apr 23, 2026	11.53	11.54	11.39	11.46	11.46	0.17%	5,997,846
Apr 22, 2026	11.44	11.47	11.44	11.44	11.44	-0.09%	2,788,357
Apr 21, 2026	11.44	11.49	11.44	11.45	11.45	0.35%	8,119,923
Apr 20, 2026	11.44	11.45	11.41	11.41	11.41	-0.35%	4,424,431
Apr 17, 2026	11.50	11.50	11.44	11.45	11.39	-0.43%	3,732,522
Apr 16, 2026	11.54	11.54	11.48	11.50	11.44	0.09%	3,820,216
Apr 15, 2026	11.47	11.54	11.46	11.49	11.43	0.88%	3,475,883
Apr 14, 2026	11.35	11.41	11.35	11.39	11.33	0.89%	2,864,133
Apr 13, 2026	11.31	11.31	11.28	11.29	11.23	-0.18%	2,894,911
Apr 10, 2026	11.26	11.31	11.26	11.31	11.25	0.44%	3,859,445
Apr 9, 2026	11.25	11.26	11.22	11.26	11.20	0.27%	3,199,827
Apr 8, 2026	11.17	11.24	11.16	11.23	11.17	1.54%	5,260,803
Apr 7, 2026	11.05	11.09	11.05	11.06	11.00	0.73%	2,254,523
Apr 2, 2026	11.06	11.06	10.98	10.98	10.93	-0.45%	3,260,530
Apr 1, 2026	11.00	11.04	11.00	11.03	10.98	1.47%	2,794,322
Mar 31, 2026	10.85	10.90	10.85	10.87	10.82	0.18%	2,459,658
Mar 30, 2026	10.86	10.90	10.85	10.85	10.80	-0.91%	3,521,802
Mar 27, 2026	10.95	10.95	10.92	10.95	10.90	-0.82%	1,896,770
Mar 26, 2026	11.10	11.10	11.03	11.04	10.99	0.09%	2,714,822
Mar 25, 2026	11.01	11.05	11.01	11.03	10.98	0.55%	2,073,218
Mar 24, 2026	11.06	11.06	10.95	10.97	10.92	0.27%	2,157,077
Mar 23, 2026	10.96	10.98	10.92	10.94	10.89	-1.08%	3,519,843
Mar 20, 2026	11.07	11.09	11.05	11.06	11.00	-	2,753,656
Mar 19, 2026	11.09	11.09	11.05	11.06	11.00	-0.72%	2,177,844
Mar 18, 2026	11.11	11.15	11.11	11.14	11.08	0.72%	4,044,655
Mar 17, 2026	11.08	11.10	11.06	11.06	11.00	-0.36%	5,019,505
Mar 16, 2026	11.12	11.12	11.09	11.10	10.99	-0.09%	2,964,607
Mar 13, 2026	11.10	11.14	11.07	11.11	11.00	-0.36%	5,364,026
Mar 12, 2026	11.24	11.24	11.15	11.15	11.04	-1.15%	2,715,114
Mar 11, 2026	11.21	11.30	11.21	11.28	11.17	0.80%	4,822,586
Mar 10, 2026	11.16	11.23	11.16	11.19	11.08	1.45%	3,709,678
Mar 9, 2026	11.02	11.07	10.98	11.03	10.92	-1.78%	5,629,514
Mar 6, 2026	11.27	11.27	11.22	11.23	11.12	-0.35%	3,782,166
Mar 5, 2026	11.30	11.33	11.27	11.27	11.16	0.63%	3,822,063
Mar 4, 2026	11.28	11.28	11.19	11.20	11.09	-1.23%	5,619,520
Mar 3, 2026	11.42	11.42	11.33	11.34	11.23	-0.96%	6,779,382
Mar 2, 2026	11.50	11.50	11.44	11.45	11.33	-0.35%	4,587,663
Feb 26, 2026	11.50	11.51	11.46	11.49	11.37	-0.43%	5,759,784
Feb 25, 2026	11.55	11.57	11.53	11.54	11.37	0.35%	6,516,484
Feb 24, 2026	11.42	11.51	11.42	11.50	11.33	0.70%	6,362,226
Feb 23, 2026	11.42	11.46	11.40	11.42	11.25	0.79%	7,771,378
Feb 11, 2026	11.26	11.34	11.26	11.33	11.16	0.71%	6,524,868
Feb 10, 2026	11.27	11.27	11.23	11.25	11.08	0.45%	8,229,008
Feb 9, 2026	11.20	11.23	11.20	11.20	11.03	0.90%	7,194,423
Feb 6, 2026	11.09	11.13	11.08	11.10	10.93	0.18%	5,992,435