E.SUN Global Future Computing Power ETF (TPE:009827)
Taiwan · Delayed Price · Currency is TWD 10.36
+0.16 (1.57%)
At close: Sep 22, 2026
TPE:009827 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10.34 | 10.44 | 10.34 | 10.43 | 10.43 | 0.68% | 3,303,264 |
| Sep 22, 2026 | 10.38 | 10.40 | 10.36 | 10.36 | 10.36 | 1.57% | 4,299,450 |
| Sep 21, 2026 | 10.18 | 10.22 | 10.18 | 10.20 | 10.20 | 0.39% | 4,824,706 |
| Sep 18, 2026 | 10.12 | 10.17 | 10.10 | 10.16 | 10.16 | 1.50% | 5,436,471 |
| Sep 17, 2026 | 9.98 | 10.12 | 9.97 | 10.01 | 10.01 | 1.01% | 7,233,833 |
| Sep 16, 2026 | 9.93 | 9.94 | 9.90 | 9.91 | 9.91 | -0.30% | 6,323,275 |
| Sep 15, 2026 | 9.96 | 9.97 | 9.93 | 9.94 | 9.94 | -0.60% | 5,659,145 |
| Sep 14, 2026 | 10.00 | 10.02 | 9.99 | 10.00 | 10.00 | -0.30% | 4,413,053 |
| Sep 11, 2026 | 10.04 | 10.04 | 10.00 | 10.03 | 10.03 | -1.08% | 5,184,771 |
| Sep 10, 2026 | 10.14 | 10.14 | 10.08 | 10.14 | 10.14 | -1.07% | 4,815,906 |
| Sep 9, 2026 | 10.20 | 10.27 | 10.20 | 10.25 | 10.25 | 0.99% | 6,725,299 |
| Sep 8, 2026 | 10.16 | 10.17 | 10.13 | 10.15 | 10.15 | -0.39% | 7,199,873 |
| Sep 7, 2026 | 10.28 | 10.28 | 10.16 | 10.19 | 10.19 | -0.10% | 8,448,180 |
| Sep 4, 2026 | 10.05 | 10.20 | 10.04 | 10.20 | 10.20 | 2.72% | 16,071,928 |
| Sep 3, 2026 | 9.99 | 9.99 | 9.92 | 9.93 | 9.93 | 0.30% | 15,723,796 |