Ctbc Taiwan/Japan/Korea Pcb Value Chain ETF (TPE:009828)
Taiwan · Delayed Price · Currency is TWD 9.65
+0.25 (2.66%)
At close: Sep 22, 2026
TPE:009828 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.71 | 9.85 | 9.68 | 9.85 | 9.85 | 2.07% | 80,129,544 |
| Sep 22, 2026 | 9.55 | 9.77 | 9.55 | 9.65 | 9.65 | 2.66% | 60,010,235 |
| Sep 21, 2026 | 9.44 | 9.50 | 9.37 | 9.40 | 9.40 | -0.53% | 25,278,334 |
| Sep 20, 2026 | 9.34 | 9.52 | 9.27 | 9.45 | 9.45 | 1.18% | 4,159,581 |
| Sep 18, 2026 | 9.34 | 9.37 | 9.29 | 9.34 | 9.34 | 1.74% | 40,572,581 |
| Sep 17, 2026 | 9.42 | 9.50 | 9.16 | 9.18 | 9.18 | -1.92% | 86,969,085 |
| Sep 16, 2026 | 9.30 | 9.42 | 9.21 | 9.36 | 9.36 | 1.08% | 32,005,195 |
| Sep 15, 2026 | 9.36 | 9.44 | 9.25 | 9.26 | 9.26 | -0.96% | 30,047,817 |
| Sep 14, 2026 | 9.35 | 9.38 | 9.20 | 9.35 | 9.35 | -1.06% | 49,100,221 |
| Sep 11, 2026 | 9.35 | 9.50 | 9.35 | 9.45 | 9.45 | -1.46% | 55,467,325 |
| Sep 10, 2026 | 9.56 | 9.63 | 9.48 | 9.59 | 9.59 | -1.24% | 66,095,797 |
| Sep 9, 2026 | 9.71 | 9.85 | 9.68 | 9.71 | 9.71 | 0.83% | 49,652,633 |
| Sep 8, 2026 | 9.77 | 9.81 | 9.59 | 9.63 | 9.63 | -0.93% | 71,853,860 |
| Sep 7, 2026 | 9.69 | 9.78 | 9.55 | 9.72 | 9.72 | 3.08% | 94,914,159 |
| Sep 4, 2026 | 9.50 | 9.50 | 9.18 | 9.43 | 9.43 | 1.07% | 103,246,680 |
| Sep 3, 2026 | 9.77 | 9.77 | 9.33 | 9.33 | 9.33 | -5.38% | 146,075,643 |