TPE:009829 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	10.50	10.56	10.30	10.36	10.36	-1.43%	16,539,024
Sep 14, 2026	10.50	10.67	10.45	10.51	10.51	-3.13%	19,318,858
Sep 11, 2026	10.83	11.01	10.78	10.85	10.85	-2.69%	22,276,418
Sep 10, 2026	11.02	11.17	10.92	11.15	11.15	0.27%	22,669,188
Sep 9, 2026	11.16	11.26	11.10	11.12	11.12	-0.54%	24,368,884
Sep 8, 2026	11.21	11.37	11.18	11.18	11.18	1.91%	39,086,926
Sep 7, 2026	10.83	10.97	10.79	10.97	10.97	4.48%	27,424,383
Sep 4, 2026	10.33	10.55	10.25	10.50	10.50	4.69%	19,781,160
Sep 3, 2026	10.28	10.36	10.02	10.03	10.03	-1.67%	21,764,576
Sep 2, 2026	10.30	10.31	10.13	10.20	10.20	-2.49%	30,968,684
Sep 1, 2026	10.51	10.52	10.35	10.46	10.46	0.58%	18,073,179
Aug 31, 2026	10.18	10.40	10.05	10.40	10.40	-0.10%	36,392,907
Aug 28, 2026	10.53	10.53	10.37	10.41	10.41	-1.23%	30,336,366
Aug 27, 2026	10.54	10.68	10.50	10.54	10.54	1.15%	35,711,510
Aug 26, 2026	10.34	10.54	10.29	10.42	10.42	0.87%	31,284,664
Aug 25, 2026	10.02	10.33	9.94	10.33	10.33	-0.10%	58,260,791
Aug 24, 2026	10.59	10.59	10.25	10.34	10.34	-3.72%	69,509,781